SwagBucks Historical Data

BUCKS Page 25

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Aug 6, 2015	$ 0.0115	+0.00%	$ --	$ 278
Aug 5, 2015	$ 0.0189	+0.00%	$ --	$ 282
Aug 4, 2015	$ 0.0213	+0.00%	$ --	$ 284
Aug 3, 2015	$ 0.0123	+0.00%	$ --	$ 282
Aug 2, 2015	$ 0.00985	+0.00%	$ --	$ 281
Aug 1, 2015	$ 0.00902	+0.00%	$ --	$ 280
Jul 31, 2015	$ 0.00992	+0.00%	$ --	$ 284
Jul 30, 2015	$ 0.0101	+0.00%	$ --	$ 287
Jul 29, 2015	$ 0.0114	+0.00%	$ --	$ 288
Jul 28, 2015	$ 0.00901	+0.00%	$ --	$ 294
Jul 27, 2015	$ 0.0125	+0.00%	$ --	$ 293
Jul 26, 2015	$ 0.0138	+0.00%	$ --	$ 292
Jul 25, 2015	$ 0.0173	+0.00%	$ --	$ 289
Jul 24, 2015	$ 0.0129	+0.00%	$ --	$ 288
Jul 23, 2015	$ 0.00721	+0.00%	$ --	$ 276
Jul 22, 2015	$ 0.00885	+0.00%	$ --	$ 276
Jul 21, 2015	$ 0.0096	+0.00%	$ --	$ 275
Jul 20, 2015	$ 0.0128	+0.00%	$ --	$ 278
Jul 19, 2015	$ 0.0131	+0.00%	$ --	$ 273
Jul 18, 2015	$ 0.0115	+0.00%	$ --	$ 274
Jul 17, 2015	$ 0.0139	+0.00%	$ --	$ 280
Jul 16, 2015	$ 0.00938	+0.00%	$ --	$ 277
Jul 15, 2015	$ 0.0128	+0.00%	$ --	$ 283
Jul 14, 2015	$ 0.0132	+0.00%	$ --	$ 287
Jul 13, 2015	$ 0.0113	+0.00%	$ --	$ 290
Jul 12, 2015	$ 0.0158	+0.00%	$ --	$ 310
Jul 11, 2015	$ 0.0195	+0.00%	$ --	$ 292
Jul 10, 2015	$ 0.0199	+0.00%	$ --	$ 284
Jul 9, 2015	$ 0.0221	+0.00%	$ --	$ 269
Jul 8, 2015	$ 0.0221	+0.00%	$ --	$ 269
Jul 7, 2015	$ 0.0253	+0.00%	$ --	$ 266
Jul 6, 2015	$ 0.0215	+0.00%	$ --	$ 269
Jul 5, 2015	$ 0.0257	+0.00%	$ --	$ 270
Jul 4, 2015	$ 0.0248	+0.00%	$ --	$ 261
Jul 3, 2015	$ 0.0217	+0.00%	$ --	$ 255
Jul 2, 2015	$ 0.0459	+0.00%	$ --	$ 255
Jul 1, 2015	$ 0.0435	+0.00%	$ --	$ 258
Jun 30, 2015	$ 0.0515	+0.00%	$ --	$ 264
Jun 29, 2015	$ 0.0514	+0.00%	$ --	$ 257

Download