Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwagBucks Historical Data

BUCKS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2 $0.000018
-11.41%
$-- $6,851
Dec 26 $0.0000199
+10.79%
$-- $6,685
Dec 19 $0.0000178
+12.78%
$-- $5,978
Dec 12 $0.0000158
+1.35%
$-- $5,467
Dec 5 $0.0000154
+1.79%
$-- $5,359
Nov 28 $0.0000153
+4.50%
$-- $5,263
Nov 21 $0.0000146
-0.88%
$-- $5,166
Nov 14 $0.0000146
+3.41%
$-- $5,117
Nov 7 $0.000014
-0.50%
$-- $4,973
Oct 31 $0.0000142
+1.65%
$-- $4,958
Oct 24 $0.000014
+7.23%
$-- $4,757
Oct 17 $0.0000131
+2.43%
$-- $4,469
Oct 10 $0.0000128
+3.64%
$-- $4,444
Oct 3 $0.0000123
+0.73%
$-- $4,293
Sep 26 $0.0000122
+0.66%
$-- $4,254
Sep 19 $0.000012
-1.40%
$-- $4,219
Sep 12 $0.0000122
+0.41%
$-- $4,260
Sep 5 $0.0000121
-0.08%
$-- $4,308
Aug 29 $0.0000122
+6.18%
$-- $4,081
Aug 22 $0.0000115
-2.13%
$-- $4,053
Aug 15 $0.0000116
+2.38%
$-- $4,031
Aug 8 $0.0000114
-3.40%
$-- $4,094
Aug 1 $0.0000118
-2.64%
$-- $4,015
Jul 25 $0.0000124
-4.89%
$-- $4,549
Jul 18 $0.0000132
-1.64%
$-- $4,636
Jul 11 $0.0000135
+4.64%
$-- $4,637
Jul 4 $0.0000129
-4.14%
$-- $4,609
Jun 27 $0.0000132
+2.64%
$-- $4,630
Jun 20 $0.0000125
-14.78%
$-- $4,559
Jun 13 $0.0000152
+8.71%
$-- $5,096
Jun 6 $0.0000133
+14.22%
$-- $4,150
May 30 $0.0000115
+7.98%
$-- $3,850
May 23 $0.0000103
+16.35%
$-- $3,307
May 16 $0.0₅879
-3.41%
$-- $3,130
May 9 $0.0₅916
-0.55%
$-- $3,187
May 2 $0.0₅916
+3.15%
$-- $3,164
Apr 25 $0.0₅904
-2.06%
$-- $3,179
Apr 18 $0.0₅915
+7.02%
$-- $3,106
Apr 11 $0.0₅853
+1.19%
$-- $2,979
Apr 4 $0.0₅84
+0.12%
$-- $2,939
Mar 28 $0.0₅838
-0.71%
$-- $2,919
Mar 21 $0.0₅849
+3.28%
$-- $2,916
Mar 14 $0.0₅823
-0.72%
$-- $2,892
Mar 7 $0.0₅825
-0.60%
$-- $2,897
Feb 29 $0.0₅812
-6.88%
$-- $2,930
Feb 22 $0.0₅865
-1.26%
$-- $2,995
Feb 15 $0.0₅876
+9.22%
$-- $2,944
Feb 8 $0.0₅811
+8.86%
$-- $2,689
Feb 1 $0.0₅756
+1.61%
$-- $2,646
Jan 25 $0.0₅74
-5.85%
$-- $2,685