SwagBucks Historical Data

BUCKS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.0₅804
+4.55%
$ -- $ 2,762
Jan 11 $ 0.0₅765
-14.52%
$ -- $ 2,894
Jan 4 $ 0.0₅892
+2.88%
$ -- $ 3,100
Dec 28 $ 0.0₅861
+2.02%
$ -- $ 3,009
Dec 21 $ 0.0₅845
-3.43%
$ -- $ 3,062
Dec 14 $ 0.0₅884
+0.00%
$ -- $ 3,180
Dec 7 $ 0.0₅869
+10.14%
$ -- $ 2,953
Nov 30 $ 0.0₅787
+4.10%
$ -- $ 2,602
Nov 23 $ 0.0₅742
+15.22%
$ -- $ 2,408
Nov 16 $ 0.0₅646
-2.12%
$ -- $ 2,294
Nov 9 $ 0.0₅635
-16.45%
$ -- $ 2,338
Nov 2 $ 0.0₅743
+3.34%
$ -- $ 2,666
Oct 26 $ 0.0₅646
+13.34%
$ -- $ 2,158
Oct 19 $ 0.0₅576
-91.27%
$ -- $ 1,922
Oct 12 $ 0.0000654
+6.65%
$ -- $ 1,795
Oct 5 $ 0.0000619
-85.27%
$ -- $ 1,709
Sep 28 $ 0.000417
+74.59%
$ -- $ 1,662
Sep 21 $ 0.000232
+2.74%
$ -- $ 1,622
Sep 14 $ 0.000231
-9.44%
$ -- $ 1,615
Sep 7 $ 0.000433
+38.94%
$ -- $ 1,664
Aug 31 $ 0.000405
+33.84%
$ -- $ 1,615
Aug 24 $ 0.000509
+9.50%
$ -- $ 1,568
Aug 17 $ 0.000494
-90.15%
$ -- $ 1,653
Aug 10 $ 0.00144
-56.16%
$ -- $ 1,846
Aug 3 $ 0.00275
-77.68%
$ -- $ 1,926
Jul 27 $ 0.00985
-21.03%
$ -- $ 2,008
Jul 20 $ 0.0138
+7.83%
$ -- $ 1,974
Jul 13 $ 0.0131
+15.99%
$ -- $ 1,964
Jul 6 $ 0.0158
-26.43%
$ -- $ 1,959
Jun 29 $ 0.0257
-49.99%
$ -- $ 1,820
Download