SwagBucks Historical Data

BUCKS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.112
+0.00%
$ 44,714 $ 4,089
Nov 28, 2018 $ 0.105
+0.00%
$ 41,916 $ 3,750
Nov 27, 2018 $ 0.116
+0.00%
$ 46,039 $ 3,926
Nov 26, 2018 $ 0.12
+0.00%
$ 47,946 $ 3,820
Nov 25, 2018 $ 0.125
+0.00%
$ 49,648 $ 4,292
Nov 24, 2018 $ 0.128
+0.00%
$ 50,830 $ 4,307
Nov 23, 2018 $ 0.138
+0.00%
$ 54,877 $ 4,525
Nov 22, 2018 $ 0.135
+0.00%
$ 53,584 $ 4,500
Nov 21, 2018 $ 0.142
+0.00%
$ 56,691 $ 4,634
Nov 20, 2018 $ 0.156
+0.00%
$ 61,970 $ 5,282
Nov 19, 2018 $ 0.256
+0.00%
$ 102,119 $ 5,598
Nov 18, 2018 $ 0.204
+0.00%
$ 81,239 $ 5,553
Nov 17, 2018 $ 0.169
+0.00%
$ 67,414 $ 5,591
Nov 16, 2018 $ 0.174
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.209
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.205
+0.00%
$ -- $ 6,362
Nov 10, 2018 $ 0.227
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.238
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.247
+0.00%
$ -- $ 6,532
Nov 5, 2018 $ 0.147
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.187
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.201
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.234
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.242
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.242
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.245
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.247
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.253
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.253
+0.00%
$ -- $ 6,463
Oct 25, 2018 $ 0.265
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.265
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.251
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.257
+0.00%
$ -- $ 6,525
Oct 20, 2018 $ 0.266
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.262
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.249
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.249
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.241
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.234
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.22
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.22
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.226
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.254
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.247
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.244
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.242
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.243
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.266
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.267
+0.00%
$ -- $ 6,577
Download