SwagBucks Historical Data

BUCKS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.112
-6.74%
$ -- $ 15,585
Nov 19 $ 0.125
-51.38%
$ -- $ 33,138
Nov 12 $ 0.204
-0.30%
$ 81,239 $ 29,225
Nov 5 $ 0.227
+54.43%
$ -- $ 25,839
Oct 29 $ 0.187
-24.19%
$ -- $ 44,615
Oct 22 $ 0.253
-1.51%
$ -- $ 38,914
Oct 15 $ 0.266
+13.71%
$ -- $ 39,048
Oct 8 $ 0.22
-9.18%
$ -- $ 45,209
Oct 1 $ 0.243
-4.69%
$ -- $ 32,795
Sep 24 $ 0.251
-74.49%
$ -- $ 32,805
Sep 17 $ 0.987
+1.15%
$ -- $ 45,403
Sep 10 $ 0.928
-0.18%
$ -- $ 44,787
Sep 3 $ 0.941
-3.95%
$ -- $ 48,379
Aug 27 $ 0.979
+6.34%
$ -- $ 48,526
Aug 20 $ 0.97
-2.63%
$ -- $ 45,658
Aug 13 $ 0.981
+0.40%
$ -- $ 44,494
Aug 6 $ 1
+0.36%
$ -- $ 46,665
Jul 30 $ 0.982
+2.03%
$ -- $ 54,236
Jul 23 $ 0.999
+7.11%
$ -- $ 55,805
Jul 16 $ 0.967
+5.98%
$ -- $ 49,333
Jul 9 $ 0.903
+2.88%
$ -- $ 45,290
Jul 2 $ 0.935
+7.16%
$ -- $ 45,938
Jun 25 $ 0.891
+29.31%
$ -- $ 42,965
Jun 18 $ 0.882
+5.74%
$ -- $ 45,840
Jun 11 $ 0.857
+5.54%
$ -- $ 46,933
Jun 4 $ 0.858
+9.22%
$ -- $ 45,745
May 28 $ 0.807
-3.10%
$ -- $ 51,982
May 21 $ 0.839
-5.55%
$ -- $ 55,515
May 14 $ 0.898
-2.98%
$ -- $ 58,900
May 7 $ 0.985
-1.03%
$ -- $ 64,055
Apr 30 $ 0.948
-29.97%
$ -- $ 65,744
Apr 23 $ 1.3
-0.41%
$ -- $ 63,690
Apr 16 $ 1.36
-9.04%
$ -- $ 57,823
Apr 9 $ 1.3
+19.07%
$ -- $ 50,857
Apr 2 $ 1.12
+4.68%
$ -- $ 48,720
Mar 26 $ 0.995
-11.47%
$ -- $ 54,417
Mar 19 $ 1.13
+22.32%
$ -- $ 60,027
Mar 12 $ 1
-12.89%
$ -- $ 61,295
Mar 5 $ 1.23
-27.72%
$ -- $ 72,553
Feb 26 $ 1.74
-4.98%
$ -- $ 73,990
Feb 19 $ 1.87
-31.87%
$ -- $ 74,935
Feb 12 $ 2.77
+23.37%
$ -- $ 65,181
Feb 5 $ 1.89
-21.23%
$ -- $ 56,461
Jan 29 $ 2.23
-42.88%
$ -- $ 71,285
Jan 22 $ 3.79
+11.19%
$ -- $ 78,920
Jan 15 $ 3.73
-20.35%
$ -- $ 86,414
Jan 8 $ 4.23
-1.35%
$ -- $ 103,749
Jan 1 $ 3.35
+129.57%
$ -- $ 104,918
Dec 25 $ 1.72
+10.06%
$ -- $ 102,061
Download