Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayFair Historical Data

PFR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Apr 2020 $0.000172
+0.32%
$15,276 $1,649
Dec 2019 $0.000246
-21.78%
$21,856 $15,075
Nov 2019 $0.000314
-62.04%
$27,940 $21,750
Oct 2019 $0.000827
-1.12%
$73,603 $19,567
Sep 2019 $0.000836
+2.05%
$74,429 $14,349
Aug 2019 $0.000819
-62.28%
$72,933 $37,587
Jul 2019 $0.00217
-49.39%
$193,350 $19,217
Jun 2019 $0.00429
+42.21%
$382,095 $16,650
May 2019 $0.00302
-26.39%
$268,630 $15,004
Apr 2019 $0.0041
-27.22%
$364,886 $32,372
Mar 2019 $0.00563
+62.09%
$501,385 $18,855
Feb 2019 $0.00347
-26.82%
$309,263 $28,182
Jan 2019 $0.00475
-0.72%
$422,567 $29,508
Dec 2018 $0.00478
-22.33%
$425,574 $14,241
Nov 2018 $0.00616
-45.50%
$0.0001 $162,746
Oct 2018 $0.00943
-30.37%
$-- $201,314
Sep 2018 $0.0126
-16.62%
$-- $198,709
Aug 2018 $0.017
-48.68%
$-- $209,138
Jul 2018 $0.0358
+33.07%
$-- $219,090
Jun 2018 $0.0239
-63.93%
$-- $190,203
May 2018 $0.0655
-43.97%
$-- $264,217
Apr 2018 $0.107
+143.18%
$-- $237,493
Mar 2018 $0.0428
-69.75%
$-- $285,002
Feb 2018 $0.151
-17.14%
$-- $264,143
Jan 2018 $0.196
+431.05%
$-- $407,964
Dec 2017 $0.036
+107.92%
$-- $444,085
Download