PayFair Historical Data

PFR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.000172
+0.32%
$ 15,276 $ 1,649
Dec 2019 $ 0.000246
-21.78%
$ 21,856 $ 15,075
Nov 2019 $ 0.000314
-62.04%
$ 27,940 $ 21,750
Oct 2019 $ 0.000827
-1.12%
$ 73,603 $ 19,567
Sep 2019 $ 0.000836
+2.05%
$ 74,429 $ 14,349
Aug 2019 $ 0.000819
-62.28%
$ 72,933 $ 37,587
Jul 2019 $ 0.00217
-49.39%
$ 193,350 $ 19,217
Jun 2019 $ 0.00429
+42.21%
$ 382,095 $ 16,650
May 2019 $ 0.00302
-26.39%
$ 268,630 $ 15,004
Apr 2019 $ 0.0041
-27.22%
$ 364,886 $ 32,372
Mar 2019 $ 0.00563
+62.09%
$ 501,385 $ 18,855
Feb 2019 $ 0.00347
-26.82%
$ 309,263 $ 28,182
Jan 2019 $ 0.00475
-0.72%
$ 422,567 $ 29,508
Dec 2018 $ 0.00478
-22.33%
$ 425,574 $ 14,241
Nov 2018 $ 0.00616
-45.50%
$ 0.0001 $ 162,746
Oct 2018 $ 0.00943
-30.37%
$ -- $ 201,314
Sep 2018 $ 0.0126
-16.62%
$ -- $ 198,709
Aug 2018 $ 0.017
-48.68%
$ -- $ 209,138
Jul 2018 $ 0.0358
+33.07%
$ -- $ 219,090
Jun 2018 $ 0.0239
-63.93%
$ -- $ 190,203
May 2018 $ 0.0655
-43.97%
$ -- $ 264,217
Apr 2018 $ 0.107
+143.18%
$ -- $ 237,493
Mar 2018 $ 0.0428
-69.75%
$ -- $ 285,002
Feb 2018 $ 0.151
-17.14%
$ -- $ 264,143
Jan 2018 $ 0.196
+431.05%
$ -- $ 407,964
Dec 2017 $ 0.036
+107.92%
$ -- $ 444,085
Download