Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayFair Historical Data

PFR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Apr 27, 2020 $0.000172
+0.11%
$15,276 $339
Apr 26, 2020 $0.000171
+0.92%
$15,250 $338
Apr 25, 2020 $0.00017
+10.30%
$15,112 $357
Apr 24, 2020 $0.000154
+3.75%
$13,700 $313
Apr 23, 2020 $0.000148
-13.31%
$13,201 $303
Dec 29, 2019 $0.000246
-12.51%
$21,856 $519
Dec 28, 2019 $0.000281
-2.67%
$24,980 $590
Dec 27, 2019 $0.000288
+5.33%
$25,668 $603
Dec 26, 2019 $0.000274
-0.74%
$24,369 $574
Dec 25, 2019 $0.000276
-1.90%
$24,526 $580
Dec 24, 2019 $0.000281
+53.11%
$25,003 $599
Dec 23, 2019 $0.000184
-0.42%
$16,335 $386
Dec 22, 2019 $0.000184
-0.66%
$16,398 $430
Dec 21, 2019 $0.000185
+1.29%
$16,509 $389
Dec 20, 2019 $0.000183
+0.04%
$16,299 $387
Dec 19, 2019 $0.000183
-3.41%
$16,297 $385
Dec 18, 2019 $0.00019
+6.78%
$16,874 $399
Dec 17, 2019 $0.000178
-6.35%
$15,826 $374
Dec 16, 2019 $0.00019
-6.47%
$16,901 $401
Dec 15, 2019 $0.000203
+0.41%
$18,071 $427
Dec 14, 2019 $0.000202
-2.47%
$17,998 $421
Dec 13, 2019 $0.000207
-24.12%
$18,454 $435
Dec 12, 2019 $0.000273
-0.27%
$24,321 $583
Dec 11, 2019 $0.000273
+4.34%
$24,335 $578
Dec 10, 2019 $0.000262
-1.90%
$23,324 $551
Dec 9, 2019 $0.000267
-2.21%
$23,773 $561
Dec 8, 2019 $0.000273
+1.01%
$24,308 $568
Dec 7, 2019 $0.00027
-11.65%
$24,065 $572
Dec 6, 2019 $0.000306
+7.59%
$27,238 $638
Dec 5, 2019 $0.000285
-3.99%
$25,386 $605
Dec 4, 2019 $0.000299
-2.65%
$26,654 $629
Dec 3, 2019 $0.000308
+2.43%
$27,381 $646
Dec 2, 2019 $0.0003
+3.96%
$26,733 $636
Dec 1, 2019 $0.000289
-7.95%
$25,720 $609
Nov 30, 2019 $0.000314
-2.02%
$27,940 $669
Nov 29, 2019 $0.000321
+37.89%
$28,534 $669
Nov 28, 2019 $0.000233
-1.90%
$20,694 $490
Nov 27, 2019 $0.000238
+1.49%
$21,143 $501
Nov 26, 2019 $0.000234
-0.50%
$20,835 $493
Nov 25, 2019 $0.000235
+12.42%
$20,880 $501
Nov 24, 2019 $0.000209
-8.40%
$18,575 $438
Nov 23, 2019 $0.000228
-24.98%
$20,276 $484
Nov 22, 2019 $0.000303
+12.77%
$26,927 $652
Nov 21, 2019 $0.000268
-8.46%
$23,879 $562
Nov 20, 2019 $0.000293
-3.48%
$26,085 $616
Nov 19, 2019 $0.000304
+18.63%
$27,025 $638
Nov 18, 2019 $0.000256
-0.04%
$22,781 $531
Nov 17, 2019 $0.000256
-29.08%
$22,786 $539
Nov 16, 2019 $0.000362
+4.71%
$32,183 $757
Download