PayFair Historical Data

PFR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2018 $ 0.0249
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.024
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.027
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0297
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0312
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0344
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0381
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0384
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0386
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0392
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.036
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0386
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0379
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0394
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0371
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.036
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0398
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.038
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0421
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.046
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0505
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0528
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0525
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0661
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0597
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0614
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0663
+0.00%
$ -- $ 7,494
May 31, 2018 $ 0.0655
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.063
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0572
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0681
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0723
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0727
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0705
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0677
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0792
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0919
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0975
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0859
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0917
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0911
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.098
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.1
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.109
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.12
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.125
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.133
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.17
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.158
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.156
+0.00%
$ -- $ 9,296