PayFair Historical Data

PFR Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 2018 $ 0.139
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.193
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.201
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.198
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.185
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.159
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.134
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.117
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.107
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.114
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.112
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.107
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.124
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.124
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.101
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.106
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.107
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0996
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.081
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0469
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0528
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.058
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0602
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0592
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0612
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0612
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0618
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0497
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0421
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0383
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0357
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0367
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0391
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0408
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0425
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0418
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0407
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0441
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0428
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0457
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0486
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0445
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0488
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0522
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0619
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0579
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.065
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0778
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0822
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0886
+0.00%
$ -- $ 8,363