Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayFair Historical Data

PFR Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2018 $0.254
+0.00%
$-- $11,271
Jan 27, 2018 $0.271
+0.00%
$-- $11,082
Jan 26, 2018 $0.315
+0.00%
$-- $11,376
Jan 25, 2018 $0.31
+0.00%
$-- $11,074
Jan 24, 2018 $0.319
+0.00%
$-- $10,796
Jan 23, 2018 $0.35
+0.00%
$-- $11,245
Jan 22, 2018 $0.342
+0.00%
$-- $12,076
Jan 21, 2018 $0.301
+0.00%
$-- $12,551
Jan 20, 2018 $0.277
+0.00%
$-- $11,592
Jan 19, 2018 $0.278
+0.00%
$-- $11,608
Jan 18, 2018 $0.244
+0.00%
$-- $10,627
Jan 17, 2018 $0.302
+0.00%
$-- $12,248
Jan 16, 2018 $0.387
+0.00%
$-- $14,000
Jan 15, 2018 $0.461
+0.00%
$-- $13,788
Jan 14, 2018 $0.324
+0.00%
$-- $14,335
Jan 13, 2018 $0.223
+0.00%
$-- $13,827
Jan 12, 2018 $0.233
+0.00%
$-- $13,911
Jan 11, 2018 $0.256
+0.00%
$-- $14,358
Jan 10, 2018 $0.276
+0.00%
$-- $15,040
Jan 9, 2018 $0.27
+0.00%
$-- $15,504
Jan 8, 2018 $0.27
+0.00%
$-- $16,773
Jan 7, 2018 $0.164
+0.00%
$-- $17,158
Jan 6, 2018 $0.138
+0.00%
$-- $16,276
Jan 5, 2018 $0.0964
+0.00%
$-- $15,085
Jan 4, 2018 $0.0685
+0.00%
$-- $15,163
Jan 3, 2018 $0.0882
+0.00%
$-- $14,068
Jan 2, 2018 $0.0491
+0.00%
$-- $13,687
Jan 1, 2018 $0.0369
+0.00%
$-- $13,480
Dec 31, 2017 $0.036
+0.00%
$-- $13,492
Dec 30, 2017 $0.0422
+0.00%
$-- $14,735
Dec 29, 2017 $0.0356
+0.00%
$-- $14,669
Dec 28, 2017 $0.0327
+0.00%
$-- $16,047
Dec 27, 2017 $0.0225
+0.00%
$-- $15,386
Dec 26, 2017 $0.0202
+0.00%
$-- $14,001
Dec 25, 2017 $0.019
+0.00%
$-- $13,730
Dec 24, 2017 $0.0178
+0.00%
$-- $14,781
Dec 23, 2017 $0.0142
+0.00%
$-- $13,913
Dec 22, 2017 $0.0103
+0.00%
$-- $16,460
Dec 21, 2017 $0.0118
+0.00%
$-- $17,013
Dec 20, 2017 $0.0168
+0.00%
$-- $18,535
Dec 19, 2017 $0.0158
+0.00%
$-- $18,915
Dec 18, 2017 $0.0113
+0.00%
$-- $19,500
Dec 17, 2017 $0.0104
+0.00%
$-- $18,290
Dec 16, 2017 $0.011
+0.00%
$-- $17,566
Dec 15, 2017 $0.00993
+0.00%
$-- $16,537
Dec 14, 2017 $0.0111
+0.00%
$-- $16,929
Dec 13, 2017 $0.0106
+0.00%
$-- $17,090
Dec 12, 2017 $0.0128
+0.00%
$-- $16,630
Dec 11, 2017 $0.0145
+0.00%
$-- $14,549
Dec 10, 2017 $0.0125
+0.00%
$-- $15,433