PayFair Historical Data

PFR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.153
+34.08%
$ -- $ 65,181
Feb 5 $ 0.128
+5.12%
$ -- $ 56,461
Jan 29 $ 0.13
-43.07%
$ -- $ 71,285
Jan 22 $ 0.254
-25.79%
$ -- $ 78,920
Jan 15 $ 0.301
-34.67%
$ -- $ 86,414
Jan 8 $ 0.324
+20.03%
$ -- $ 103,749
Jan 1 $ 0.164
+344.35%
$ -- $ 104,918
Dec 25 $ 0.036
+88.98%
$ -- $ 102,061
Dec 18 $ 0.0178
+58.06%
$ -- $ 119,118
Dec 11 $ 0.0104
-28.12%
$ -- $ 117,590
Dec 4 $ 0.0125
-10.68%
$ -- $ 94,244
Nov 27 $ 0.0173
+0.00%
$ -- $ 11,072
Download