Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayFair Historical Data

PFR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2019 $0.00216
+0.13%
$191,866 $1,669
Aug 6, 2019 $0.00215
-1.07%
$191,616 $1,698
Aug 5, 2019 $0.00218
+0.71%
$193,665 $2,169
Aug 4, 2019 $0.00216
+0.56%
$192,295 $2,123
Aug 3, 2019 $0.00215
+4.29%
$191,303 $2,059
Aug 2, 2019 $0.00206
-1.04%
$183,424 $2,247
Aug 1, 2019 $0.00208
-4.13%
$185,366 $2,197
Jul 31, 2019 $0.00217
+4.08%
$193,350 $1,950
Jul 30, 2019 $0.00209
-0.30%
$185,774 $1,831
Jul 29, 2019 $0.00209
-0.19%
$186,329 $1,876
Jul 28, 2019 $0.0021
-1.85%
$186,689 $2,309
Jul 27, 2019 $0.00214
-10.36%
$190,206 $2,271
Jul 26, 2019 $0.00238
+4.30%
$212,199 $299
Jul 25, 2019 $0.00229
+7.95%
$203,449 $201
Jul 24, 2019 $0.00212
+14.72%
$188,460 $227
Jul 23, 2019 $0.00185
-13.33%
$164,255 $165
Jul 22, 2019 $0.00213
-14.53%
$189,523 $186
Jul 21, 2019 $0.00249
+34.65%
$221,717 $167
Jul 20, 2019 $0.00185
-24.19%
$164,660 $689
Jul 19, 2019 $0.00244
-8.92%
$217,199 $240
Jul 18, 2019 $0.00268
+9.97%
$238,472 $233
Jul 17, 2019 $0.00244
+6.87%
$216,838 $221
Jul 16, 2019 $0.00228
-13.27%
$202,900 $165
Jul 15, 2019 $0.00263
-6.03%
$233,958 $329
Jul 14, 2019 $0.0028
-21.39%
$248,927 $236
Jul 13, 2019 $0.00356
-0.04%
$316,667 $366
Jul 12, 2019 $0.00356
-2.98%
$316,810 $330
Jul 11, 2019 $0.00367
-5.71%
$326,539 $378
Jul 10, 2019 $0.00389
-6.80%
$346,307 $762
Jul 9, 2019 $0.00418
+32.86%
$371,595 $411
Jul 8, 2019 $0.00314
+8.61%
$279,681 $562
Jul 7, 2019 $0.00289
-10.65%
$257,506 $686
Jul 6, 2019 $0.00324
-0.63%
$288,192 $256
Jul 5, 2019 $0.00326
+1.44%
$290,024 $249
Jul 4, 2019 $0.00321
-14.52%
$285,886 $234
Jul 3, 2019 $0.00376
+7.78%
$334,544 $651
Jul 2, 2019 $0.00349
-11.64%
$310,415 $330
Jul 1, 2019 $0.00395
-8.05%
$351,320 $406
Jun 30, 2019 $0.00429
+1.40%
$382,095 $379
Jun 29, 2019 $0.00423
+28.29%
$376,902 $407
Jun 28, 2019 $0.0033
-12.87%
$293,769 $735
Jun 27, 2019 $0.00379
+32.01%
$337,150 $1,314
Jun 26, 2019 $0.00287
+67.44%
$255,401 $1,001
Jun 25, 2019 $0.00171
-20.38%
$152,537 $155
Jun 24, 2019 $0.00215
-1.83%
$191,563 $2,160
Jun 23, 2019 $0.00219
-32.80%
$195,152 $297
Jun 22, 2019 $0.00326
+11.05%
$290,401 $343
Jun 21, 2019 $0.00294
+20.51%
$261,509 $457
Jun 20, 2019 $0.00244
+18.93%
$216,996 $786
Jun 19, 2019 $0.00205
+8.00%
$182,465 $181