PayFair Historical Data

PFR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.00369
+0.53%
$ 328,494 $ 611
Mar 9, 2019 $ 0.00367
-8.51%
$ 326,796 $ 1,145
Mar 8, 2019 $ 0.00401
+3.58%
$ 357,180 $ 437
Mar 7, 2019 $ 0.00387
+9.24%
$ 344,849 $ 474
Mar 6, 2019 $ 0.00355
+0.40%
$ 315,627 $ 391
Mar 5, 2019 $ 0.00353
+9.30%
$ 314,318 $ 429
Mar 4, 2019 $ 0.00323
-5.53%
$ 287,661 $ 386
Mar 3, 2019 $ 0.00342
-7.43%
$ 304,460 $ 398
Mar 2, 2019 $ 0.0037
+4.70%
$ 328,897 $ 479
Mar 1, 2019 $ 0.00353
+1.58%
$ 314,203 $ 460
Feb 28, 2019 $ 0.00347
+1.75%
$ 309,263 $ 580
Feb 27, 2019 $ 0.00342
-12.91%
$ 303,953 $ 587
Feb 26, 2019 $ 0.00392
+2.71%
$ 349,169 $ 661
Feb 25, 2019 $ 0.00382
+12.44%
$ 339,948 $ 554
Feb 24, 2019 $ 0.0034
-38.03%
$ 302,682 $ 542
Feb 23, 2019 $ 0.00549
+41.91%
$ 488,402 $ 2,443
Feb 22, 2019 $ 0.00387
+1.97%
$ 344,342 $ 672
Feb 21, 2019 $ 0.0038
-4.88%
$ 337,810 $ 556
Feb 20, 2019 $ 0.00399
+7.03%
$ 355,191 $ 680
Feb 19, 2019 $ 0.00373
-9.16%
$ 331,958 $ 1,394
Feb 18, 2019 $ 0.00411
+18.31%
$ 365,523 $ 1,258
Feb 17, 2019 $ 0.00347
-7.86%
$ 308,890 $ 2,543
Feb 16, 2019 $ 0.00377
-11.88%
$ 335,293 $ 623
Feb 15, 2019 $ 0.00427
-4.04%
$ 380,457 $ 822
Feb 14, 2019 $ 0.00446
-0.27%
$ 396,514 $ 632
Feb 13, 2019 $ 0.00447
+14.54%
$ 397,722 $ 634
Feb 12, 2019 $ 0.0039
+9.85%
$ 347,211 $ 998
Feb 11, 2019 $ 0.00355
-28.64%
$ 316,252 $ 1,127
Feb 10, 2019 $ 0.00498
-9.64%
$ 443,522 $ 3,294
Feb 9, 2019 $ 0.00552
-7.88%
$ 490,971 $ 1,053
Feb 8, 2019 $ 0.00599
+20.99%
$ 533,400 $ 907
Feb 7, 2019 $ 0.00495
+0.80%
$ 440,823 $ 1,241
Feb 6, 2019 $ 0.00491
+0.15%
$ 437,309 $ 714
Feb 5, 2019 $ 0.00491
+1.81%
$ 436,666 $ 747
Feb 4, 2019 $ 0.00482
+3.01%
$ 428,947 $ 743
Feb 3, 2019 $ 0.00468
-4.51%
$ 416,371 $ 731
Feb 2, 2019 $ 0.00489
+2.99%
$ 435,515 $ 734
Feb 1, 2019 $ 0.00475
+0.12%
$ 423,077 $ 712
Jan 31, 2019 $ 0.00475
+2.87%
$ 422,567 $ 697
Jan 30, 2019 $ 0.00461
+0.62%
$ 410,702 $ 757
Jan 29, 2019 $ 0.00459
+1.06%
$ 408,268 $ 693
Jan 28, 2019 $ 0.00454
-6.92%
$ 403,976 $ 1,233
Jan 26, 2019 $ 0.0163
-0.56%
$ 1.45 million $ 1
Jan 25, 2019 $ 0.00349
-2.22%
$ 310,391 $ 193
Jan 24, 2019 $ 0.00357
+0.02%
$ 317,459 $ 36
Jan 23, 2019 $ 0.00356
+0.26%
$ 316,931 $ 763
Jan 22, 2019 $ 0.00355
-9.71%
$ 316,140 $ 1,030
Jan 21, 2019 $ 0.00394
-20.02%
$ 350,264 $ 353
Jan 19, 2019 $ 0.00345
+0.19%
$ 306,698 $ 232
Jan 18, 2019 $ 0.00348
-1.06%
$ 309,545 $ 565