Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayFair Historical Data

PFR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2019 $0.00351
-15.05%
$312,742 $951
Jan 16, 2019 $0.00341
-16.66%
$303,639 $2
Jan 15, 2019 $0.0041
+51.52%
$364,649 $67
Jan 14, 2019 $0.00271
-20.58%
$240,835 $7
Jan 13, 2019 $0.00361
-0.41%
$320,860 $119
Jan 12, 2019 $0.00362
-4.88%
$322,200 $240
Jan 11, 2019 $0.00381
+6.58%
$338,667 $238
Jan 10, 2019 $0.00425
-15.75%
$378,364 $121
Jan 9, 2019 $0.00505
+20.54%
$449,166 $181
Jan 8, 2019 $0.00419
+22.61%
$372,643 $407
Jan 7, 2019 $0.00342
-11.62%
$304,027 $303
Jan 6, 2019 $0.00343
-19.54%
$304,904 $313
Jan 5, 2019 $0.00426
+24.27%
$378,902 $176
Jan 4, 2019 $0.00343
+15.83%
$305,192 $165
Jan 3, 2019 $0.00296
+0.16%
$263,504 $90
Jan 2, 2019 $0.00387
-18.91%
$344,772 $501
Jan 1, 2019 $0.00476
-0.36%
$424,078 $19,071
Dec 31, 2018 $0.00478
+27.14%
$425,574 $174
Dec 30, 2018 $0.00376
-18.52%
$334,425 $55
Dec 29, 2018 $0.00461
-14.72%
$410,561 $584
Dec 28, 2018 $0.00542
+34.50%
$482,303 $322
Dec 27, 2018 $0.00402
-12.24%
$357,965 $247
Dec 26, 2018 $0.00458
-10.59%
$407,717 $476
Dec 24, 2018 $0.00373
-14.02%
$332,042 $6
Dec 23, 2018 $0.00434
-11.76%
$386,040 $96
Dec 22, 2018 $0.0041
+4.36%
$365,057 $1,973
Dec 21, 2018 $0.00338
-5.57%
$300,410 $142
Dec 20, 2018 $0.00302
+27.73%
$268,848 $377
Dec 19, 2018 $0.00237
-32.08%
$210,591 $1,914
Dec 18, 2018 $0.00348
-6.87%
$309,490 $1,361
Dec 17, 2018 $0.00342
-4.07%
$304,735 $910
Dec 16, 2018 $0.00387
+2.67%
$344,482 $78
Dec 15, 2018 $0.00377
+2.01%
$335,462 $87
Dec 14, 2018 $0.00347
-2.24%
$308,938 $43
Dec 13, 2018 $0.00407
-1.02%
$362,527 $155
Dec 12, 2018 $0.00412
+2.83%
$366,554 $157
Dec 11, 2018 $0.00397
-0.04%
$353,657 $132
Dec 10, 2018 $0.00373
-7.59%
$331,542 $189
Dec 9, 2018 $0.00378
-11.82%
$336,476 $82
Dec 8, 2018 $0.00405
+12.30%
$360,502 $247
Dec 6, 2018 $0.00454
+12.39%
$403,955 $1,380
Dec 5, 2018 $0.00404
-15.68%
$359,366 $1,744
Dec 4, 2018 $0.00517
-7.18%
$460,223 $132
Dec 3, 2018 $0.00557
+11.87%
$0 $30
Dec 2, 2018 $0.0058
-1.53%
$0.0001 $490
Dec 1, 2018 $0.00589
-4.38%
$0.0001 $660
Nov 30, 2018 $0.00616
+13.51%
$0.0001 $1,460
Nov 29, 2018 $0.00534
+0.00%
$0 $4,089
Nov 28, 2018 $0.00512
+0.00%
$0 $3,750
Nov 27, 2018 $0.00567
+0.00%
$0.0001 $3,926