PayFair Historical Data

PFR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 2019 $ 0.00351
-15.05%
$ 312,742 $ 951
Jan 16, 2019 $ 0.00341
-16.66%
$ 303,639 $ 2
Jan 15, 2019 $ 0.0041
+51.52%
$ 364,649 $ 67
Jan 14, 2019 $ 0.00271
-20.58%
$ 240,835 $ 7
Jan 13, 2019 $ 0.00361
-0.41%
$ 320,860 $ 119
Jan 12, 2019 $ 0.00362
-4.88%
$ 322,200 $ 240
Jan 11, 2019 $ 0.00381
+6.58%
$ 338,667 $ 238
Jan 10, 2019 $ 0.00425
-15.75%
$ 378,364 $ 121
Jan 9, 2019 $ 0.00505
+20.54%
$ 449,166 $ 181
Jan 8, 2019 $ 0.00419
+22.61%
$ 372,643 $ 407
Jan 7, 2019 $ 0.00342
-11.62%
$ 304,027 $ 303
Jan 6, 2019 $ 0.00343
-19.54%
$ 304,904 $ 313
Jan 5, 2019 $ 0.00426
+24.27%
$ 378,902 $ 176
Jan 4, 2019 $ 0.00343
+15.83%
$ 305,192 $ 165
Jan 3, 2019 $ 0.00296
+0.16%
$ 263,504 $ 90
Jan 2, 2019 $ 0.00387
-18.91%
$ 344,772 $ 501
Jan 1, 2019 $ 0.00476
-0.36%
$ 424,078 $ 19,071
Dec 31, 2018 $ 0.00478
+27.14%
$ 425,574 $ 174
Dec 30, 2018 $ 0.00376
-18.52%
$ 334,425 $ 55
Dec 29, 2018 $ 0.00461
-14.72%
$ 410,561 $ 584
Dec 28, 2018 $ 0.00542
+34.50%
$ 482,303 $ 322
Dec 27, 2018 $ 0.00402
-12.24%
$ 357,965 $ 247
Dec 26, 2018 $ 0.00458
-10.59%
$ 407,717 $ 476
Dec 24, 2018 $ 0.00373
-14.02%
$ 332,042 $ 6
Dec 23, 2018 $ 0.00434
-11.76%
$ 386,040 $ 96
Dec 22, 2018 $ 0.0041
+4.36%
$ 365,057 $ 1,973
Dec 21, 2018 $ 0.00338
-5.57%
$ 300,410 $ 142
Dec 20, 2018 $ 0.00302
+27.73%
$ 268,848 $ 377
Dec 19, 2018 $ 0.00237
-32.08%
$ 210,591 $ 1,914
Dec 18, 2018 $ 0.00348
-6.87%
$ 309,490 $ 1,361
Dec 17, 2018 $ 0.00342
-4.07%
$ 304,735 $ 910
Dec 16, 2018 $ 0.00387
+2.67%
$ 344,482 $ 78
Dec 15, 2018 $ 0.00377
+2.01%
$ 335,462 $ 87
Dec 14, 2018 $ 0.00347
-2.24%
$ 308,938 $ 43
Dec 13, 2018 $ 0.00407
-1.02%
$ 362,527 $ 155
Dec 12, 2018 $ 0.00412
+2.83%
$ 366,554 $ 157
Dec 11, 2018 $ 0.00397
-0.04%
$ 353,657 $ 132
Dec 10, 2018 $ 0.00373
-7.59%
$ 331,542 $ 189
Dec 9, 2018 $ 0.00378
-11.82%
$ 336,476 $ 82
Dec 8, 2018 $ 0.00405
+12.30%
$ 360,502 $ 247
Dec 6, 2018 $ 0.00454
+12.39%
$ 403,955 $ 1,380
Dec 5, 2018 $ 0.00404
-15.68%
$ 359,366 $ 1,744
Dec 4, 2018 $ 0.00517
-7.18%
$ 460,223 $ 132
Dec 3, 2018 $ 0.00557
+11.87%
$ 0 $ 30
Dec 2, 2018 $ 0.0058
-1.53%
$ 0.0001 $ 490
Dec 1, 2018 $ 0.00589
-4.38%
$ 0.0001 $ 660
Nov 30, 2018 $ 0.00616
+13.51%
$ 0.0001 $ 1,460
Nov 29, 2018 $ 0.00534
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.00512
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.00567
+0.00%
$ 0.0001 $ 3,926