Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayFair Historical Data

PFR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2019 $0.00351
-15.05%
$312,742 $951
Jan 16, 2019 $0.00341
-16.66%
$303,639 $2
Jan 15, 2019 $0.0041
+51.52%
$364,649 $67
Jan 14, 2019 $0.00271
-20.58%
$240,835 $7
Jan 13, 2019 $0.00361
-0.41%
$320,860 $119
Jan 12, 2019 $0.00362
-4.88%
$322,200 $240
Jan 11, 2019 $0.00381
+6.58%
$338,667 $238
Jan 10, 2019 $0.00425
-15.75%
$378,364 $121
Jan 9, 2019 $0.00505
+20.54%
$449,166 $181
Jan 8, 2019 $0.00419
+22.61%
$372,643 $407
Jan 7, 2019 $0.00342
-11.62%
$304,027 $303
Jan 6, 2019 $0.00343
-19.54%
$304,904 $313
Jan 5, 2019 $0.00426
+24.27%
$378,902 $176
Jan 4, 2019 $0.00343
+15.83%
$305,192 $165
Jan 3, 2019 $0.00296
+0.16%
$263,504 $90
Jan 2, 2019 $0.00387
-18.91%
$344,772 $501
Jan 1, 2019 $0.00476
-0.36%
$424,078 $19,071
Dec 31, 2018 $0.00478
+27.14%
$425,574 $174
Dec 30, 2018 $0.00376
-18.52%
$334,425 $55
Dec 29, 2018 $0.00461
-14.72%
$410,561 $584
Dec 28, 2018 $0.00542
+34.50%
$482,303 $322
Dec 27, 2018 $0.00402
-12.24%
$357,965 $247
Dec 26, 2018 $0.00458
-10.59%
$407,717 $476
Dec 24, 2018 $0.00373
-14.02%
$332,042 $6
Dec 23, 2018 $0.00434
-11.76%
$386,040 $96
Dec 22, 2018 $0.0041
+4.36%
$365,057 $1,973
Dec 21, 2018 $0.00338
-5.57%
$300,410 $142
Dec 20, 2018 $0.00302
+27.73%
$268,848 $377
Dec 19, 2018 $0.00237
-32.08%
$210,591 $1,914
Dec 18, 2018 $0.00348
-6.87%
$309,490 $1,361
Dec 17, 2018 $0.00342
-4.07%
$304,735 $910
Dec 16, 2018 $0.00387
+2.67%
$344,482 $78
Dec 15, 2018 $0.00377
+2.01%
$335,462 $87
Dec 14, 2018 $0.00347
-2.24%
$308,938 $43
Dec 13, 2018 $0.00407
-1.02%
$362,527 $155
Dec 12, 2018 $0.00412
+2.83%
$366,554 $157
Dec 11, 2018 $0.00397
-0.04%
$353,657 $132
Dec 10, 2018 $0.00373
-7.59%
$331,542 $189
Dec 9, 2018 $0.00378
-11.82%
$336,476 $82
Dec 8, 2018 $0.00405
+12.30%
$360,502 $247
Dec 6, 2018 $0.00454
+12.39%
$403,955 $1,380
Dec 5, 2018 $0.00404
-15.68%
$359,366 $1,744
Dec 4, 2018 $0.00517
-7.18%
$460,223 $132
Dec 3, 2018 $0.00557
+11.87%
$0 $30
Dec 2, 2018 $0.0058
-1.53%
$0.0001 $490
Dec 1, 2018 $0.00589
-4.38%
$0.0001 $660
Nov 30, 2018 $0.00616
+13.51%
$0.0001 $1,460
Nov 29, 2018 $0.00534
+0.00%
$0 $4,089
Nov 28, 2018 $0.00512
+0.00%
$0 $3,750
Nov 27, 2018 $0.00567
+0.00%
$0.0001 $3,926