PayFair Historical Data

PFR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 27, 2020 $ 0.000172
+0.11%
$ 15,276 $ 339
Apr 26, 2020 $ 0.000171
+0.92%
$ 15,250 $ 338
Apr 25, 2020 $ 0.00017
+10.30%
$ 15,112 $ 357
Apr 24, 2020 $ 0.000154
+3.75%
$ 13,700 $ 313
Apr 23, 2020 $ 0.000148
-13.31%
$ 13,201 $ 303
Dec 29, 2019 $ 0.000246
-12.51%
$ 21,856 $ 519
Dec 28, 2019 $ 0.000281
-2.67%
$ 24,980 $ 590
Dec 27, 2019 $ 0.000288
+5.33%
$ 25,668 $ 603
Dec 26, 2019 $ 0.000274
-0.74%
$ 24,369 $ 574
Dec 25, 2019 $ 0.000276
-1.90%
$ 24,526 $ 580
Dec 24, 2019 $ 0.000281
+53.11%
$ 25,003 $ 599
Dec 23, 2019 $ 0.000184
-0.42%
$ 16,335 $ 386
Dec 22, 2019 $ 0.000184
-0.66%
$ 16,398 $ 430
Dec 21, 2019 $ 0.000185
+1.29%
$ 16,509 $ 389
Dec 20, 2019 $ 0.000183
+0.04%
$ 16,299 $ 387
Dec 19, 2019 $ 0.000183
-3.41%
$ 16,297 $ 385
Dec 18, 2019 $ 0.00019
+6.78%
$ 16,874 $ 399
Dec 17, 2019 $ 0.000178
-6.35%
$ 15,826 $ 374
Dec 16, 2019 $ 0.00019
-6.47%
$ 16,901 $ 401
Dec 15, 2019 $ 0.000203
+0.41%
$ 18,071 $ 427
Dec 14, 2019 $ 0.000202
-2.47%
$ 17,998 $ 421
Dec 13, 2019 $ 0.000207
-24.12%
$ 18,454 $ 435
Dec 12, 2019 $ 0.000273
-0.27%
$ 24,321 $ 583
Dec 11, 2019 $ 0.000273
+4.34%
$ 24,335 $ 578
Dec 10, 2019 $ 0.000262
-1.90%
$ 23,324 $ 551
Dec 9, 2019 $ 0.000267
-2.21%
$ 23,773 $ 561
Dec 8, 2019 $ 0.000273
+1.01%
$ 24,308 $ 568
Dec 7, 2019 $ 0.00027
-11.65%
$ 24,065 $ 572
Dec 6, 2019 $ 0.000306
+7.59%
$ 27,238 $ 638
Dec 5, 2019 $ 0.000285
-3.99%
$ 25,386 $ 605
Dec 4, 2019 $ 0.000299
-2.65%
$ 26,654 $ 629
Dec 3, 2019 $ 0.000308
+2.43%
$ 27,381 $ 646
Dec 2, 2019 $ 0.0003
+3.96%
$ 26,733 $ 636
Dec 1, 2019 $ 0.000289
-7.95%
$ 25,720 $ 609
Nov 30, 2019 $ 0.000314
-2.02%
$ 27,940 $ 669
Nov 29, 2019 $ 0.000321
+37.89%
$ 28,534 $ 669
Nov 28, 2019 $ 0.000233
-1.90%
$ 20,694 $ 490
Nov 27, 2019 $ 0.000238
+1.49%
$ 21,143 $ 501
Nov 26, 2019 $ 0.000234
-0.50%
$ 20,835 $ 493
Nov 25, 2019 $ 0.000235
+12.42%
$ 20,880 $ 501
Nov 24, 2019 $ 0.000209
-8.40%
$ 18,575 $ 438
Nov 23, 2019 $ 0.000228
-24.98%
$ 20,276 $ 484
Nov 22, 2019 $ 0.000303
+12.77%
$ 26,927 $ 652
Nov 21, 2019 $ 0.000268
-8.46%
$ 23,879 $ 562
Nov 20, 2019 $ 0.000293
-3.48%
$ 26,085 $ 616
Nov 19, 2019 $ 0.000304
+18.63%
$ 27,025 $ 638
Nov 18, 2019 $ 0.000256
-0.04%
$ 22,781 $ 531
Nov 17, 2019 $ 0.000256
-29.08%
$ 22,786 $ 539
Nov 16, 2019 $ 0.000362
+4.71%
$ 32,183 $ 757
Download