PayFair Historical Data

PFR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 27, 2020 $0.000172
+0.11%
$15,276 $339
Apr 26, 2020 $0.000171
+0.92%
$15,250 $338
Apr 25, 2020 $0.00017
+10.30%
$15,112 $357
Apr 24, 2020 $0.000154
+3.75%
$13,700 $313
Apr 23, 2020 $0.000148
-13.31%
$13,201 $303
Dec 29, 2019 $0.000246
-12.51%
$21,856 $519
Dec 28, 2019 $0.000281
-2.67%
$24,980 $590
Dec 27, 2019 $0.000288
+5.33%
$25,668 $603
Dec 26, 2019 $0.000274
-0.74%
$24,369 $574
Dec 25, 2019 $0.000276
-1.90%
$24,526 $580
Dec 24, 2019 $0.000281
+53.11%
$25,003 $599
Dec 23, 2019 $0.000184
-0.42%
$16,335 $386
Dec 22, 2019 $0.000184
-0.66%
$16,398 $430
Dec 21, 2019 $0.000185
+1.29%
$16,509 $389
Dec 20, 2019 $0.000183
+0.04%
$16,299 $387
Dec 19, 2019 $0.000183
-3.41%
$16,297 $385
Dec 18, 2019 $0.00019
+6.78%
$16,874 $399
Dec 17, 2019 $0.000178
-6.35%
$15,826 $374
Dec 16, 2019 $0.00019
-6.47%
$16,901 $401
Dec 15, 2019 $0.000203
+0.41%
$18,071 $427
Dec 14, 2019 $0.000202
-2.47%
$17,998 $421
Dec 13, 2019 $0.000207
-24.12%
$18,454 $435
Dec 12, 2019 $0.000273
-0.27%
$24,321 $583
Dec 11, 2019 $0.000273
+4.34%
$24,335 $578
Dec 10, 2019 $0.000262
-1.90%
$23,324 $551
Dec 9, 2019 $0.000267
-2.21%
$23,773 $561
Dec 8, 2019 $0.000273
+1.01%
$24,308 $568
Dec 7, 2019 $0.00027
-11.65%
$24,065 $572
Dec 6, 2019 $0.000306
+7.59%
$27,238 $638
Dec 5, 2019 $0.000285
-3.99%
$25,386 $605
Dec 4, 2019 $0.000299
-2.65%
$26,654 $629
Dec 3, 2019 $0.000308
+2.43%
$27,381 $646
Dec 2, 2019 $0.0003
+3.96%
$26,733 $636
Dec 1, 2019 $0.000289
-7.95%
$25,720 $609
Nov 30, 2019 $0.000314
-2.02%
$27,940 $669
Nov 29, 2019 $0.000321
+37.89%
$28,534 $669
Nov 28, 2019 $0.000233
-1.90%
$20,694 $490
Nov 27, 2019 $0.000238
+1.49%
$21,143 $501
Nov 26, 2019 $0.000234
-0.50%
$20,835 $493
Nov 25, 2019 $0.000235
+12.42%
$20,880 $501
Nov 24, 2019 $0.000209
-8.40%
$18,575 $438
Nov 23, 2019 $0.000228
-24.98%
$20,276 $484
Nov 22, 2019 $0.000303
+12.77%
$26,927 $652
Nov 21, 2019 $0.000268
-8.46%
$23,879 $562
Nov 20, 2019 $0.000293
-3.48%
$26,085 $616
Nov 19, 2019 $0.000304
+18.63%
$27,025 $638
Nov 18, 2019 $0.000256
-0.04%
$22,781 $531
Nov 17, 2019 $0.000256
-29.08%
$22,786 $539
Nov 16, 2019 $0.000362
+4.71%
$32,183 $757
Download