PayFair Historical Data

PFR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 27 $ 0.000172
+0.11%
$ 15,276 $ 339
Apr 20 $ 0.000171
+0.15%
$ 15,250 $ 1,310
Dec 23 $ 0.000246
+33.23%
$ 21,856 $ 3,851
Dec 16 $ 0.000184
-9.26%
$ 16,398 $ 2,765
Dec 9 $ 0.000203
-25.67%
$ 18,071 $ 3,556
Dec 2 $ 0.000273
-5.47%
$ 24,308 $ 4,293
Nov 25 $ 0.000289
+38.47%
$ 25,720 $ 3,933
Nov 18 $ 0.000209
-18.50%
$ 18,575 $ 3,923
Nov 11 $ 0.000256
-56.47%
$ 22,786 $ 6,478
Nov 4 $ 0.000589
-16.09%
$ 52,421 $ 7,407
Oct 28 $ 0.000702
-22.07%
$ 62,479 $ 1,880
Oct 21 $ 0.000901
+4.28%
$ 80,197 $ 4,350
Oct 14 $ 0.000864
-0.47%
$ 76,905 $ 5,373
Oct 7 $ 0.000868
+2.30%
$ 77,276 $ 5,535
Sep 30 $ 0.000851
+1.24%
$ 75,739 $ 4,012
Sep 23 $ 0.000841
+20.43%
$ 74,858 $ 2,989
Sep 16 $ 0.000698
-6.95%
$ 62,158 $ 3,247
Sep 9 $ 0.000751
-3.11%
$ 66,801 $ 3,110
Sep 2 $ 0.000775
-5.34%
$ 68,947 $ 3,555
Aug 26 $ 0.000821
-25.62%
$ 73,047 $ 4,254
Aug 19 $ 0.0011
-29.01%
$ 98,181 $ 5,908
Aug 12 $ 0.00155
-6.72%
$ -- $ 8,053
Aug 5 $ 0.00167
-22.88%
$ -- $ 11,231
Jul 29 $ 0.00216
+3.00%
$ 192,295 $ 14,282
Jul 22 $ 0.0021
-15.80%
$ 186,689 $ 5,659
Jul 15 $ 0.00249
-10.94%
$ 221,717 $ 2,043
Jul 8 $ 0.0028
-3.33%
$ 248,927 $ 3,045
Jul 1 $ 0.00289
-32.60%
$ 257,506 $ 2,813
Jun 24 $ 0.00429
+95.80%
$ 382,095 $ 6,151
Jun 17 $ 0.00219
-30.28%
$ 195,152 $ 2,855
Jun 10 $ 0.00315
+9.96%
$ 279,937 $ 3,621
Jun 3 $ 0.00286
-19.68%
$ 254,610 $ 3,243
May 27 $ 0.00356
-17.73%
$ 317,039 $ 3,791
May 20 $ 0.00433
+33.07%
$ 385,388 $ 4,060
May 13 $ 0.00325
+43.91%
$ 289,621 $ 1,788
May 6 $ 0.00226
+2.45%
$ 201,213 $ 3,854
Apr 29 $ 0.00221
-53.73%
$ 196,391 $ 3,476
Apr 22 $ 0.00476
-16.77%
$ 423,345 $ 6,484
Apr 15 $ 0.00572
+6.81%
$ 508,663 $ 9,239
Apr 8 $ 0.00535
+13.54%
$ 476,269 $ 9,091
Apr 1 $ 0.00471
-16.34%
$ 419,450 $ 6,374
Mar 25 $ 0.00563
+40.17%
$ 501,385 $ 6,192
Mar 18 $ 0.00402
-2.35%
$ 357,678 $ 4,320
Mar 11 $ 0.00414
+12.41%
$ 368,427 $ 3,134
Mar 4 $ 0.00369
+7.88%
$ 328,494 $ 3,874
Feb 25 $ 0.00342
+0.70%
$ 304,460 $ 3,718
Feb 18 $ 0.0034
-2.03%
$ 302,682 $ 7,544
Feb 11 $ 0.00347
-30.31%
$ 308,890 $ 7,379
Feb 4 $ 0.00498
+6.51%
$ 443,522 $ 8,700
Download