XSOLUT (XST) Historical Data

XST
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000212
+0.00%
$ -- $ 671,453
Today, at 11 AM $ 0.000127
-1.28%
$ -- $ 603,773
Today, at 10 AM $ 0.000127
+8.30%
$ -- $ 569,819
Today, at 9 AM $ 0.000114
-28.81%
$ -- $ 530,390
Today, at 8 AM $ 0.000157
+26.77%
$ -- $ 408,994
Today, at 7 AM $ 0.000119
-9.22%
$ -- $ 390,342
Today, at 6 AM $ 0.000132
-9.79%
$ -- $ 350,948
Today, at 5 AM $ 0.000161
+40.64%
$ -- $ 301,851
Today, at 4 AM $ 0.000113
-51.35%
$ -- $ 255,093
Today, at 3 AM $ 0.000231
+21.13%
$ -- $ 175,824
Today, at 2 AM $ 0.000208
+149.35%
$ -- $ 100,469
Today, at 1 AM $ 0.0000817
+55.31%
$ -- $ 30,696
Download