XSOLUT (XST) Historical Data

XST Page 10
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.000145
+0.00%
$ -- $ 59,187
2:22 AM $ 0.000142
+7.02%
$ -- $ 55,373
2:20 AM $ 0.000133
+0.00%
$ -- $ 55,132
2:19 AM $ 0.000132
+0.00%
$ -- $ 52,573
2:18 AM $ 0.000129
+0.00%
$ -- $ 47,843
2:17 AM $ 0.000117
+26.97%
$ -- $ 42,551
2:16 AM $ 0.0000921
+0.00%
$ -- $ 42,170
2:15 AM $ 0.0000903
+0.00%
$ -- $ 41,802
2:14 AM $ 0.0000887
-1.58%
$ -- $ 40,431
2:13 AM $ 0.0000897
+0.00%
$ -- $ 40,060
2:12 AM $ 0.0000881
-0.18%
$ -- $ 39,966
2:11 AM $ 0.000088
+0.00%
$ -- $ 39,964
2:10 AM $ 0.000088
+0.00%
$ -- $ 39,730
2:09 AM $ 0.0000869
+0.00%
$ -- $ 38,987
2:08 AM $ 0.0000849
+0.78%
$ -- $ 38,128
2:06 AM $ 0.0000832
+0.00%
$ -- $ 38,069
2:04 AM $ 0.000083
-3.69%
$ -- $ 34,340
2:03 AM $ 0.0000836
+0.00%
$ -- $ 34,331
2:01 AM $ 0.0000836
+0.00%
$ -- $ 33,277
1:59 AM $ 0.0000817
+0.00%
$ -- $ 30,696
1:58 AM $ 0.0000776
+0.56%
$ -- $ 29,564
1:57 AM $ 0.0000771
-4.46%
$ -- $ 26,977
1:56 AM $ 0.0000792
+7.96%
$ -- $ 25,014
1:54 AM $ 0.0000734
+0.00%
$ -- $ 23,666
1:52 AM $ 0.0000639
+0.00%
$ -- $ 21,602
1:51 AM $ 0.0000604
+0.00%
$ -- $ 21,588
1:49 AM $ 0.0000604
+0.05%
$ -- $ 20,607
1:48 AM $ 0.0000538
+0.00%
$ -- $ 19,325
1:46 AM $ 0.0000526
+0.64%
$ -- $ 18,685
1:45 AM $ 0.0000522
+0.00%
$ -- $ 18,674
1:43 AM $ 0.0000528
+0.32%
$ -- $ 17,586
Download