XSOLUT (XST) Historical Data

XST Page 3
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.000127
+0.79%
$ -- $ 579,849
11:17 AM $ 0.000125
+0.00%
$ -- $ 578,880
11:16 AM $ 0.00012
+0.00%
$ -- $ 578,188
11:15 AM $ 0.000119
+0.00%
$ -- $ 577,632
11:13 AM $ 0.000122
+0.00%
$ -- $ 577,095
11:12 AM $ 0.000119
-4.30%
$ -- $ 575,317
11:11 AM $ 0.000126
+0.00%
$ -- $ 575,268
11:10 AM $ 0.000126
+2.34%
$ -- $ 574,303
11:08 AM $ 0.000125
+0.00%
$ -- $ 573,543
11:06 AM $ 0.000128
+0.00%
$ -- $ 573,280
11:05 AM $ 0.000127
+0.00%
$ -- $ 573,295
11:04 AM $ 0.000126
-2.63%
$ -- $ 571,753
11:03 AM $ 0.000125
+0.00%
$ -- $ 571,136
11:01 AM $ 0.000128
+0.00%
$ -- $ 570,971
10:59 AM $ 0.000127
+0.00%
$ -- $ 569,819
10:58 AM $ 0.00013
-1.77%
$ -- $ 568,816
10:57 AM $ 0.000129
+0.00%
$ -- $ 568,260
10:55 AM $ 0.000147
+0.00%
$ -- $ 564,699
10:53 AM $ 0.000151
+0.00%
$ -- $ 556,730
10:52 AM $ 0.000112
+22.16%
$ -- $ 551,925
10:50 AM $ 0.0000913
+0.00%
$ -- $ 551,013
10:47 AM $ 0.0000953
+0.00%
$ -- $ 550,953
10:46 AM $ 0.0000951
+0.00%
$ -- $ 549,431
10:45 AM $ 0.0000972
+0.00%
$ -- $ 548,314
10:43 AM $ 0.0000946
+0.00%
$ -- $ 547,274
10:41 AM $ 0.0000969
+0.00%
$ -- $ 546,958
10:39 AM $ 0.0000967
-0.97%
$ -- $ 546,077
10:38 AM $ 0.0000964
+0.00%
$ -- $ 545,212
10:37 AM $ 0.0000997
+0.00%
$ -- $ 545,029
10:36 AM $ 0.0000984
+0.00%
$ -- $ 543,932
10:35 AM $ 0.000103
+0.00%
$ -- $ 544,044
10:32 AM $ 0.000103
+0.00%
$ -- $ 543,821
10:31 AM $ 0.000104
+0.00%
$ -- $ 543,386
10:30 AM $ 0.000107
+3.39%
$ -- $ 542,218
10:27 AM $ 0.000105
-0.77%
$ -- $ 541,789
10:23 AM $ 0.000108
+0.00%
$ -- $ 541,157
10:22 AM $ 0.000111
+0.26%
$ -- $ 540,723
10:18 AM $ 0.00011
-2.47%
$ -- $ 539,153
10:17 AM $ 0.000111
+0.00%
$ -- $ 537,896
10:14 AM $ 0.000117
+0.00%
$ -- $ 537,013
10:13 AM $ 0.000112
+0.00%
$ -- $ 536,497
10:12 AM $ 0.000115
+0.00%
$ -- $ 535,482
10:11 AM $ 0.000117
+0.00%
$ -- $ 535,395
10:09 AM $ 0.000117
+0.00%
$ -- $ 534,983
10:07 AM $ 0.000119
+0.00%
$ -- $ 533,483
10:06 AM $ 0.000115
+0.00%
$ -- $ 532,942
10:05 AM $ 0.000117
+0.00%
$ -- $ 532,460
10:04 AM $ 0.000116
+0.00%
$ -- $ 532,194
10:03 AM $ 0.000117
+0.00%
$ -- $ 531,960
10:02 AM $ 0.000118
+0.00%
$ -- $ 530,245