XSOLUT (XST) Historical Data

XST Page 4
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.000114
+0.00%
$ -- $ 530,390
9:57 AM $ 0.000114
+0.00%
$ -- $ 529,504
9:55 AM $ 0.000118
+0.00%
$ -- $ 527,881
9:53 AM $ 0.000124
+0.00%
$ -- $ 527,212
9:52 AM $ 0.00012
+0.00%
$ -- $ 526,296
9:50 AM $ 0.000131
+0.00%
$ -- $ 524,303
9:49 AM $ 0.000128
+0.00%
$ -- $ 523,440
9:47 AM $ 0.000132
+0.98%
$ -- $ 523,110
9:46 AM $ 0.000133
+0.00%
$ -- $ 519,661
9:43 AM $ 0.000137
+0.00%
$ -- $ 519,104
9:42 AM $ 0.000141
+0.00%
$ -- $ 518,350
9:41 AM $ 0.000138
+0.00%
$ -- $ 517,316
9:39 AM $ 0.000143
+0.00%
$ -- $ 516,422
9:37 AM $ 0.000148
+2.34%
$ -- $ 514,906
9:34 AM $ 0.000163
-3.83%
$ -- $ 511,484
9:30 AM $ 0.000177
+0.00%
$ -- $ 509,955
9:29 AM $ 0.000174
+0.00%
$ -- $ 508,987
9:26 AM $ 0.000194
+1.88%
$ -- $ 506,028
9:25 AM $ 0.00019
+0.00%
$ -- $ 502,719
9:23 AM $ 0.000212
+0.00%
$ -- $ 501,212
9:21 AM $ 0.000223
+7.84%
$ -- $ 495,036
9:20 AM $ 0.000205
+4.05%
$ -- $ 487,585
9:19 AM $ 0.000199
-29.77%
$ -- $ 473,002
9:18 AM $ 0.000284
+0.72%
$ -- $ 472,592
9:17 AM $ 0.000282
-0.73%
$ -- $ 471,440
9:16 AM $ 0.000283
+0.06%
$ -- $ 470,524
9:15 AM $ 0.000283
-1.16%
$ -- $ 469,475
9:14 AM $ 0.000285
+2.09%
$ -- $ 466,981
9:13 AM $ 0.000282
+0.59%
$ -- $ 466,198
9:12 AM $ 0.000283
+0.23%
$ -- $ 464,943
9:11 AM $ 0.000281
+0.08%
$ -- $ 464,452
9:10 AM $ 0.000277
-1.46%
$ -- $ 458,350
9:09 AM $ 0.000282
+5.78%
$ -- $ 441,145
9:08 AM $ 0.00023
+9.05%
$ -- $ 425,612
9:07 AM $ 0.000209
+34.47%
$ -- $ 411,889
9:04 AM $ 0.000155
+0.00%
$ -- $ 411,515
9:01 AM $ 0.000158
+0.00%
$ -- $ 411,115
9:00 AM $ 0.000156
-2.89%
$ -- $ 409,712
8:57 AM $ 0.000157
+0.00%
$ -- $ 408,994
8:53 AM $ 0.000152
+0.00%
$ -- $ 408,470
8:50 AM $ 0.000151
+0.00%
$ -- $ 408,446
8:46 AM $ 0.000151
+0.00%
$ -- $ 408,080
8:44 AM $ 0.000153
+0.00%
$ -- $ 407,862
8:43 AM $ 0.000151
+0.00%
$ -- $ 407,123
8:42 AM $ 0.000148
+0.00%
$ -- $ 406,459
8:39 AM $ 0.000151
+0.00%
$ -- $ 406,208
8:37 AM $ 0.00015
+0.00%
$ -- $ 405,059
8:34 AM $ 0.000152
+0.00%
$ -- $ 405,084
8:30 AM $ 0.000152
+0.00%
$ -- $ 403,188
8:22 AM $ 0.00014
+0.00%
$ -- $ 399,583