XSOLUT (XST) Historical Data

XST Page 5
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.000131
+0.00%
$ -- $ 399,158
8:18 AM $ 0.000129
+0.00%
$ -- $ 398,137
8:13 AM $ 0.000134
+5.65%
$ -- $ 395,914
8:10 AM $ 0.000131
+0.00%
$ -- $ 395,124
8:07 AM $ 0.000125
+0.00%
$ -- $ 393,277
8:02 AM $ 0.000128
+2.90%
$ -- $ 392,121
7:59 AM $ 0.000119
+0.00%
$ -- $ 390,342
7:58 AM $ 0.000121
+0.00%
$ -- $ 390,021
7:56 AM $ 0.000119
-1.65%
$ -- $ 389,583
7:53 AM $ 0.000121
+0.00%
$ -- $ 388,002
7:45 AM $ 0.000112
+0.00%
$ -- $ 384,834
7:43 AM $ 0.000109
+0.26%
$ -- $ 384,832
7:38 AM $ 0.000102
+0.00%
$ -- $ 382,446
7:36 AM $ 0.0001
+0.00%
$ -- $ 380,651
7:34 AM $ 0.0000953
-3.76%
$ -- $ 379,451
7:33 AM $ 0.0000969
+0.00%
$ -- $ 378,834
7:32 AM $ 0.0000987
+0.00%
$ -- $ 377,748
7:31 AM $ 0.0000957
+0.00%
$ -- $ 377,078
7:28 AM $ 0.000097
-1.94%
$ -- $ 375,437
7:26 AM $ 0.0000936
+0.00%
$ -- $ 374,959
7:24 AM $ 0.0000946
+0.00%
$ -- $ 374,295
7:23 AM $ 0.0000927
+0.00%
$ -- $ 373,193
7:21 AM $ 0.0000981
-0.33%
$ -- $ 372,973
7:20 AM $ 0.0000993
+0.00%
$ -- $ 372,706
7:19 AM $ 0.000101
+0.00%
$ -- $ 372,310
7:18 AM $ 0.000103
+0.00%
$ -- $ 371,424
7:17 AM $ 0.000105
+0.00%
$ -- $ 370,807
7:16 AM $ 0.000107
+0.00%
$ -- $ 370,500
7:14 AM $ 0.000108
+0.00%
$ -- $ 368,647
7:13 AM $ 0.000111
+0.00%
$ -- $ 367,855
7:12 AM $ 0.000115
+0.00%
$ -- $ 366,111
7:10 AM $ 0.000124
+8.46%
$ -- $ 363,116
7:09 AM $ 0.00012
+0.00%
$ -- $ 361,616
7:06 AM $ 0.000119
+0.00%
$ -- $ 361,176
7:05 AM $ 0.000121
+0.00%
$ -- $ 360,825
7:03 AM $ 0.000131
+0.00%
$ -- $ 354,930
7:00 AM $ 0.000132
+0.00%
$ -- $ 353,379
6:58 AM $ 0.000132
+0.00%
$ -- $ 350,948
6:57 AM $ 0.000133
+0.00%
$ -- $ 350,614
6:56 AM $ 0.000131
+0.00%
$ -- $ 349,967
6:54 AM $ 0.000134
-2.95%
$ -- $ 346,177
6:53 AM $ 0.000134
+0.00%
$ -- $ 345,728
6:52 AM $ 0.000137
+0.00%
$ -- $ 344,433
6:51 AM $ 0.00013
+0.76%
$ -- $ 343,644
6:49 AM $ 0.000126
+0.00%
$ -- $ 343,683
6:48 AM $ 0.000126
-3.84%
$ -- $ 342,483
6:47 AM $ 0.000131
+0.00%
$ -- $ 342,259
6:45 AM $ 0.000129
+0.00%
$ -- $ 341,852
6:44 AM $ 0.000127
+0.00%
$ -- $ 341,365
6:43 AM $ 0.00013
+0.00%
$ -- $ 340,063