HAMSTER Historical Data

HAMSTER
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₅28
+0.66%
$ -- $ 12
Apr 29, 2026 $ 0.0₅278
-1.36%
$ -- $ 12
Apr 28, 2026 $ 0.0₅283
-0.87%
$ -- $ 205
Apr 27, 2026 $ 0.0₅285
-18.15%
$ -- $ 206
Apr 26, 2026 $ 0.0₅348
+1.35%
$ -- $ 251
Apr 24, 2026 $ 0.0₅287
-1.03%
$ -- $ 179
Apr 23, 2026 $ 0.0₅29
-20.19%
$ -- $ 333
Apr 22, 2026 $ 0.0₅344
+1.83%
$ -- $ 11,021
Download