HAMSTER Historical Data

HAMSTER
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅362
+0.00%
$ -- $ 11,897
Yesterday, at 12 AM $ 0.0₅363
+0.17%
$ -- $ 11,872
Yesterday, at 10 PM $ 0.0₅344
+1.37%
$ -- $ 11,021
Yesterday, at 9 PM $ 0.0₅339
+0.41%
$ -- $ 10,982
Yesterday, at 8 PM $ 0.0₅338
-0.07%
$ -- $ 10,980
Yesterday, at 7 PM $ 0.0₅339
-0.16%
$ -- $ 11,015
Yesterday, at 6 PM $ 0.0₅338
-0.11%
$ -- $ 4,543
Yesterday, at 5 PM $ 0.0₅334
+0.03%
$ -- $ 3,391
Yesterday, at 4 PM $ 0.0₅334
-0.67%
$ -- $ 3,397
Yesterday, at 3 PM $ 0.0₅336
+0.21%
$ -- $ 3,398
Yesterday, at 2 PM $ 0.0₅336
-0.63%
$ -- $ 3,421
Download