SAMUEL Historical Data

SAMUEL
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0₅27
+0.12%
$ 2,690 $ 10
Oct 10, 9 AM $ 0.0₅73
+0.40%
$ -- $ 16
Oct 10, 8 AM $ 0.0₅726
-0.26%
$ -- $ 5,364
Oct 10, 7 AM $ 0.0₅727
-1.06%
$ -- $ 5,415
Oct 10, 6 AM $ 0.0₅738
+0.41%
$ -- $ 5,412
Oct 10, 5 AM $ 0.0₅733
-0.40%
$ -- $ 5,421
Oct 10, 4 AM $ 0.0₅74
+0.03%
$ -- $ 5,452
Oct 10, 3 AM $ 0.0₅731
-0.36%
$ -- $ 5,408
Oct 10, 2 AM $ 0.0₅734
-0.11%
$ -- $ 5,413
Oct 10, 1 AM $ 0.0₅738
+0.17%
$ -- $ 5,426
Oct 10, 12 AM $ 0.0₅736
+0.45%
$ -- $ 5,402
Oct 9, 11 PM $ 0.0₅733
-0.48%
$ -- $ 5,423
Oct 9, 10 PM $ 0.0₅733
+0.37%
$ -- $ 5,384
Oct 9, 9 PM $ 0.0₅729
+0.41%
$ -- $ 5,350
Oct 9, 8 PM $ 0.0₅725
-0.28%
$ -- $ 5,354
Oct 9, 7 PM $ 0.0₅725
+0.17%
$ -- $ 5,333
Oct 9, 6 PM $ 0.0₅728
+0.30%
$ -- $ 5,347
Oct 9, 5 PM $ 0.0₅726
-0.45%
$ -- $ 5,370
Oct 9, 4 PM $ 0.0₅728
-0.15%
$ -- $ 5,371
Oct 9, 3 PM $ 0.0₅732
+0.42%
$ -- $ 5,369
Oct 9, 2 PM $ 0.0₅737
-0.44%
$ -- $ 5,444
Oct 9, 1 PM $ 0.0₅744
-0.20%
$ -- $ 5,480
Download