Bark Kent Historical Data

BK
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0₅612
-0.31%
$ -- $ 0
Sep 29, 2025 $ 0.0₅614
+2.50%
$ 6,140 $ 15
Aug 11, 2025 $ 0.0₅644
+1.27%
$ -- $ 0.0₇1
Aug 10, 2025 $ 0.0₅635
+0.31%
$ 6,353 $ 1
Aug 2, 2025 $ 0.0₅512
-2.65%
$ 5,122 $ 0
Aug 1, 2025 $ 0.0₅527
-5.78%
$ 5,264 $ 4
Jul 31, 2025 $ 0.0₅561
-2.08%
$ 5,613 $ 3
Jul 30, 2025 $ 0.0₅569
-0.94%
$ -- $ 0.0₇1
Jul 29, 2025 $ 0.0₅574
+0.02%
$ 5,745 $ 0.1
Jul 28, 2025 $ 0.0₅574
-2.46%
$ 5,739 $ 4
Jul 26, 2025 $ 0.0₅566
+0.44%
$ -- $ 1
Jul 25, 2025 $ 0.0₅563
+2.80%
$ 5,627 $ 1
Jul 24, 2025 $ 0.0₅55
+0.13%
$ -- $ 0
Jul 23, 2025 $ 0.0₅549
-4.11%
$ 5,491 $ 23
Jul 22, 2025 $ 0.0₅572
-2.14%
$ 5,720 $ 34
Jul 21, 2025 $ 0.0₅584
-0.32%
$ 5,845 $ 0
Jul 20, 2025 $ 0.0₅556
-0.36%
$ -- $ 0
Jul 19, 2025 $ 0.0₅558
+1.40%
$ 5,581 $ 0
Jul 18, 2025 $ 0.0₅549
-2.39%
$ 5,491 $ 15
Jul 17, 2025 $ 0
-100.00%
$ -- $ 0
Jul 16, 2025 $ 0.0₅524
+4.78%
$ 5,241 $ 48
Jul 15, 2025 $ 0.0₅499
+3.00%
$ 4,989 $ 21
Jul 14, 2025 $ 0.0₅485
-2.46%
$ 4,852 $ 72
Jul 13, 2025 $ 0.0₅498
-1.69%
$ 4,976 $ 76
Jul 12, 2025 $ 0.0₅506
-9.77%
$ 5,055 $ 2,320
Jul 11, 2025 $ 0.0₅558
-9.08%
$ 5,576 $ 229
Jul 10, 2025 $ 0.0₅624
-18.38%
$ 6,242 $ 687
Jul 9, 2025 $ 0.0₅772
-6.83%
$ 7,722 $ 770
Jul 8, 2025 $ 0.0000102
-57.58%
$ 10,215 $ 12,923
Jul 7, 2025 $ 0.0000208
-28.92%
$ -- $ 47,456
Jul 6, 2025 $ 0.0000266
-24.50%
$ -- $ 133,294
Jul 5, 2025 $ 0.0000555
+229.11%
$ -- $ 42,773
Jul 4, 2025 $ 0.0000162
+99.09%
$ -- $ 40,113
Jul 3, 2025 $ 0.0₅582
-17.59%
$ -- $ 18,667
Download