Binance-Peg Celer Token Historical Data

CELR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00242
+6.94%
$ 508,793 $ 140
Yesterday $ 0.00226
-9.44%
$ 508,793 $ 111
May 12, 2026 $ 0.00265
-16.88%
$ 595,699 $ 76
May 11, 2026 $ 0.00271
+0.00%
$ 610,033 $ 0.1
May 10, 2026 $ 0.00257
-10.23%
$ 577,684 $ 74
May 9, 2026 $ 0.00251
-18.44%
$ -- $ 38
May 8, 2026 $ 0.00286
+2.25%
$ 643,477 $ 22
May 7, 2026 $ 0.00281
+10.77%
$ 633,139 $ 203
May 6, 2026 $ 0.00269
+0.75%
$ 606,197 $ 223
May 5, 2026 $ 0.00275
-7.54%
$ 618,504 $ 336
May 4, 2026 $ 0.00291
+18.25%
$ 653,963 $ 123
May 3, 2026 $ 0.00287
+0.00%
$ -- $ 31
May 2, 2026 $ 0.00296
+4.16%
$ -- $ 45
May 1, 2026 $ 0.00288
-0.17%
$ 648,953 $ 136
Apr 30, 2026 $ 0.00315
+10.81%
$ -- $ 105
Apr 29, 2026 $ 0.00284
-2.56%
$ -- $ 76
Apr 28, 2026 $ 0.00283
+2.58%
$ -- $ 60
Apr 27, 2026 $ 0.0027
-5.63%
$ -- $ 99
Apr 26, 2026 $ 0.00292
+8.12%
$ 656,763 $ 104
Apr 25, 2026 $ 0.00271
-2.48%
$ 608,670 $ 65
Apr 24, 2026 $ 0.00273
+1.30%
$ -- $ 33
Apr 23, 2026 $ 0.00267
-1.03%
$ 600,637 $ 17
Apr 22, 2026 $ 0.00267
-2.68%
$ -- $ 51
Apr 21, 2026 $ 0.00269
+0.85%
$ 604,224 $ 43
Apr 20, 2026 $ 0.00275
+9.91%
$ 617,828 $ 166
Apr 18, 2026 $ 0.00257
-5.95%
$ 577,816 $ 68
Apr 17, 2026 $ 0.00261
+0.00%
$ -- $ 184
Apr 16, 2026 $ 0.00256
+3.00%
$ 577,040 $ 187
Apr 15, 2026 $ 0.00244
+2.78%
$ 550,078 $ 7
Apr 14, 2026 $ 0.00244
-4.27%
$ 548,642 $ 197
Apr 13, 2026 $ 0.00233
-0.31%
$ 524,761 $ 14
Apr 12, 2026 $ 0.0024
+1.14%
$ 539,540 $ 102
Apr 11, 2026 $ 0.0019
+0.00%
$ -- $ 2
Apr 9, 2026 $ 0.00244
+6.51%
$ 548,626 $ 55
Apr 8, 2026 $ 0.00239
-3.31%
$ 538,620 $ 37
Apr 7, 2026 $ 0.00243
+3.45%
$ 546,086 $ 46
Apr 6, 2026 $ 0.00232
-4.61%
$ -- $ 14
Apr 5, 2026 $ 0.00234
-6.74%
$ -- $ 37
Apr 4, 2026 $ 0.00246
-0.34%
$ 552,461 $ 11
Apr 3, 2026 $ 0.0027
+15.30%
$ 606,829 $ 225
Apr 2, 2026 $ 0.00248
-0.79%
$ -- $ 44
Apr 1, 2026 $ 0.00248
+0.19%
$ -- $ 679
Mar 31, 2026 $ 0.00231
-6.68%
$ 519,361 $ 79
Mar 30, 2026 $ 0.00243
+5.01%
$ -- $ 49
Mar 29, 2026 $ 0.00226
-1.84%
$ 507,576 $ 15
Mar 28, 2026 $ 0.00241
+0.03%
$ -- $ 21
Mar 27, 2026 $ 0.00249
-4.83%
$ -- $ 64
Mar 26, 2026 $ 0.00264
-5.21%
$ -- $ 200
Mar 25, 2026 $ 0.00278
+7.64%
$ 625,235 $ 57
Mar 24, 2026 $ 0.00254
+0.73%
$ -- $ 57
Download