Binance-Peg Celer Token Historical Data

CELR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00195
+0.00%
$ 438,612 $ 244
Today, at 9 AM $ 0.00195
+0.00%
$ 438,612 $ 244
Today, at 7 AM $ 0.00189
-1.08%
$ 426,239 $ 242
Today, at 6 AM $ 0.00193
-2.31%
$ 433,942 $ 198
Today, at 5 AM $ 0.00198
-15.43%
$ 446,377 $ 59
Yesterday, at 11 PM $ 0.00196
+0.00%
$ 441,343 $ 241
Yesterday, at 10 PM $ 0.00196
+0.96%
$ 441,305 $ 230
Yesterday, at 3 PM $ 0.00191
+2.04%
$ 430,099 $ 222
Yesterday, at 2 PM $ 0.00187
-0.55%
$ 421,537 $ 207
Yesterday, at 2 AM $ 0.00137
-0.06%
$ 308,003 $ 3
Jun 29, 8 PM $ 0.00189
+0.00%
$ -- $ 36
Jun 29, 7 PM $ 0.00193
-0.01%
$ 433,672 $ 36
Jun 29, 5 PM $ 0.0019
+0.31%
$ 426,379 $ 32
Jun 29, 3 PM $ 0.00183
+0.00%
$ 411,399 $ 31
Jun 29, 1 AM $ 0.00186
+0.00%
$ 417,379 $ 41
Jun 28, 10 PM $ 0.00181
+0.00%
$ 408,250 $ 35
Jun 28, 3 PM $ 0.00191
+1.06%
$ 428,862 $ 24
Jun 28, 2 PM $ 0.00189
+0.00%
$ 424,361 $ 13
Jun 27, 11 PM $ 0.00187
+0.00%
$ 420,210 $ 120
Jun 27, 7 AM $ 0.00189
-1.38%
$ 425,132 $ 0
Jun 26, 7 PM $ 0.00195
+0.00%
$ 437,966 $ 11
Jun 26, 2 PM $ 0.00193
-0.03%
$ 434,690 $ 6
Jun 26, 7 AM $ 0.00186
+0.00%
$ 418,484 $ 0
Jun 25, 2 PM $ 0.00189
-1.52%
$ 425,012 $ 59
Jun 25, 10 AM $ 0.00201
+0.00%
$ 452,608 $ 65
Jun 25, 7 AM $ 0.00204
+23.05%
$ 458,200 $ 65
Jun 25, 3 AM $ 0.00202
+0.04%
$ -- $ 61
Jun 24, 9 PM $ 0.002
+0.00%
$ 450,205 $ 69
Jun 24, 8 PM $ 0.002
+0.00%
$ 449,936 $ 61
Jun 24, 3 PM $ 0.00197
-0.48%
$ 443,940 $ 56
Jun 24, 2 PM $ 0.00199
-6.25%
$ 448,072 $ 89
Jun 24, 12 PM $ 0.002
-4.28%
$ 450,485 $ 61
Jun 24, 6 AM $ 0.00191
+0.00%
$ 428,976 $ 0
Jun 23, 3 PM $ 0.00187
-3.69%
$ 420,419 $ 26
Jun 23, 2 PM $ 0.00194
+0.00%
$ 436,497 $ 22
Jun 22, 6 PM $ 0.00207
+0.04%
$ 465,235 $ 33
Jun 22, 2 PM $ 0.00226
+6.35%
$ 507,766 $ 3
Jun 21, 1 PM $ 0.00206
+11.26%
$ 464,328 $ 75
Jun 20, 9 PM $ 0.00207
+1.57%
$ 465,437 $ 11
Jun 20, 8 PM $ 0.00204
+0.00%
$ 458,263 $ 9
Jun 20, 1 PM $ 0.00204
+0.01%
$ 459,747 $ 2
Jun 19, 12 AM $ 0.0021
+25.59%
$ 472,033 $ 8
Jun 18, 2 PM $ 0.00215
+0.00%
$ 482,642 $ 22
Jun 18, 1 PM $ 0.00214
+0.00%
$ 482,624 $ 22
Jun 17, 4 PM $ 0.00228
+2.57%
$ 511,981 $ 49
Jun 17, 3 PM $ 0.00222
-0.95%
$ 499,136 $ 37
Jun 17, 9 AM $ 0.00219
+0.00%
$ 493,569 $ 60
Jun 17, 8 AM $ 0.00217
+0.00%
$ 488,091 $ 49
Jun 17, 1 AM $ 0.00215
+0.00%
$ 484,627 $ 75
Jun 16, 4 AM $ 0.00223
+0.00%
$ -- $ 345
Download