Binance-Peg Celer Token Historical Data

CELR
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00187
-11.99%
$ 408,250 $ 229
Jun 15 $ 0.00207
-6.70%
$ -- $ 211
Jun 8 $ 0.00216
-1.25%
$ 495,599 $ 124
Jun 1 $ 0.00216
-20.15%
$ 501,037 $ 349
May 25 $ 0.00269
+9.11%
$ 611,442 $ 197
May 18 $ 0.00267
+4.07%
$ -- $ 288
May 11 $ 0.00274
+1.05%
$ -- $ 179
May 4 $ 0.00251
+2.07%
$ 577,684 $ 750
Apr 27 $ 0.00296
+3.31%
$ -- $ 128
Apr 20 $ 0.00271
+8.28%
$ 656,763 $ 375
Apr 13 $ 0.00257
+9.77%
$ -- $ 658
Apr 6 $ 0.0019
-21.83%
$ 539,540 $ 154
Mar 30 $ 0.00246
+6.18%
$ -- $ 1,087
Mar 23 $ 0.00241
-2.63%
$ 507,576 $ 405
Mar 16 $ 0.00258
-9.72%
$ -- $ 551
Mar 9 $ 0.00259
+2.35%
$ -- $ 226
Mar 2 $ 0.00246
-1.54%
$ 557,110 $ 77
Feb 23 $ 0.00257
+7.59%
$ 577,684 $ 1,357
Feb 16 $ 0.00263
+2.15%
$ 548,967 $ 190
Feb 9 $ 0.00272
+9.66%
$ -- $ 802
Feb 2 $ 0.0025
-16.40%
$ -- $ 431
Jan 26 $ 0.00286
-17.94%
$ -- $ 427
Jan 19 $ 0.00356
-13.74%
$ 771,572 $ 321
Jan 12 $ 0.00443
+27.92%
$ 938,946 $ 2,306
Jan 5 $ 0.0042
+28.46%
$ 917,260 $ 3,265
Dec 29 $ 0.00403
+7.40%
$ 982,659 $ 9,481
Dec 22 $ 0.00375
+3.32%
$ -- $ 10,330
Dec 15 $ 0.00369
-5.85%
$ 819,369 $ 7,809
Dec 8 $ 0.00424
-1.54%
$ 897,607 $ 4,665
Dec 1 $ 0.00412
+2.73%
$ 958,421 $ 1,382
Nov 24 $ 0.00463
+6.28%
$ 980,508 $ 1,751
Nov 17 $ 0.0043
-14.58%
$ -- $ 2,086
Nov 10 $ 0.005
+3.31%
$ 1.09 million $ 716
Oct 13 $ 0.00912
-3.46%
$ -- $ 0
Oct 6 $ 0.00833
+3.18%
$ -- $ 48
Jul 28 $ 0.052
+498.52%
$ -- $ 2,207
Jul 21 $ 0.00816
-13.49%
$ 1.95 million $ 2,592
Jul 14 $ 0.00905
+7.22%
$ 2.12 million $ 3,003
Jul 7 $ 0.00839
+14.51%
$ 1.9 million $ 1,737
Apr 14 $ 0.00788
+0.00%
$ -- $ 0
Apr 7 $ 0.00756
-4.43%
$ -- $ 461
Mar 31 $ 0.00987
+11.36%
$ -- $ 758
Mar 24 $ 0.0105
+0.31%
$ -- $ 564
Mar 17 $ 0.0101
-2.44%
$ -- $ 193
Mar 10 $ 0.0098
-1.73%
$ -- $ 700
Mar 3 $ 0.0114
+0.00%
$ -- $ 278
Download