Binance-Peg Celer Token Historical Data

CELR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $0.00269
+1.87%
$605,198 $64
Apr 18, 11 AM $0.0026
-4.36%
$585,280 $42
Apr 18, 10 AM $0.00272
-1.73%
$611,929 $37
Apr 18, 7 AM $0.00282
+3.35%
$633,832 $38
Apr 18, 6 AM $0.00273
+0.00%
$614,344 $6
Apr 17, 7 AM $0.00261
+0.00%
$586,524 $184
Apr 16, 11 PM $0.00256
+0.28%
$577,040 $187
Apr 16, 10 PM $0.00253
+0.00%
$569,223 $177
Apr 16, 7 PM $0.00255
+0.00%
$574,355 $167
Apr 16, 5 PM $0.00252
+0.00%
$567,191 $164
Apr 16, 2 PM $0.00249
+0.00%
$560,605 $150
Apr 16, 9 AM $0.00247
+14.01%
$555,304 $115
Apr 16, 4 AM $0.00249
+0.00%
$560,222 $12
Apr 15, 10 PM $0.00244
+0.00%
$550,078 $7
Apr 15, 11 AM $0.00238
+0.23%
$536,442 $35
Apr 14, 8 PM $0.00244
+1.12%
$-- $197
Apr 14, 4 PM $0.0024
+0.00%
$538,998 $195
Apr 14, 3 PM $0.00235
+0.00%
$528,282 $183
Apr 14, 9 AM $0.00242
-10.46%
$545,471 $170
Apr 14, 6 AM $0.00241
-5.46%
$541,807 $7
Apr 13, 8 PM $0.00233
+0.00%
$524,761 $14
Apr 13, 12 AM $0.00234
+0.00%
$526,387 $101
Apr 12, 7 PM $0.0024
+0.00%
$539,540 $102
Apr 12, 5 PM $0.00232
+0.00%
$522,115 $253
Apr 12, 1 PM $0.00237
+9.75%
$533,297 $242
Apr 12, 10 AM $0.00243
+0.00%
$547,379 $188
Apr 12, 5 AM $0.00245
+0.00%
$551,113 $188
Apr 12, 4 AM $0.0024
+1.36%
$540,718 $178
Apr 11, 5 PM $0.0019
+0.00%
$428,520 $2
Apr 9, 7 PM $0.00244
+0.00%
$548,626 $55
Apr 9, 8 AM $0.00229
+0.00%
$515,098 $18
Apr 8, 8 PM $0.00239
-2.93%
$538,620 $37
Apr 8, 8 AM $0.0025
+1.64%
$562,437 $72
Apr 8, 12 AM $0.00247
-0.06%
$556,731 $58
Apr 7, 10 PM $0.00243
+1.04%
$546,086 $46
Apr 7, 12 PM $0.00229
-2.19%
$516,301 $8
Apr 6, 12 PM $0.00232
-3.95%
$522,933 $14
Apr 6, 12 AM $0.00244
+0.00%
$548,214 $36
Apr 5, 1 PM $0.00234
+0.00%
$526,340 $37
Apr 5, 10 AM $0.00237
+0.00%
$533,912 $30
Apr 5, 8 AM $0.00241
+0.00%
$542,587 $24
Apr 5, 4 AM $0.00247
+0.00%
$556,560 $20
Apr 5, 1 AM $0.00251
+0.00%
$564,392 $12
Apr 4, 11 PM $0.00246
+0.00%
$552,461 $11
Apr 4, 2 PM $0.00247
+0.06%
$554,652 $77
Apr 3, 6 PM $0.0027
+0.00%
$606,829 $225
Apr 3, 2 PM $0.00264
+0.00%
$594,002 $248
Apr 3, 7 AM $0.00255
+0.00%
$573,685 $130
Apr 3, 4 AM $0.00256
+9.33%
$575,408 $113
Apr 2, 4 PM $0.00248
+0.68%
$557,317 $44