Binance-Peg Celer Token Historical Data

CELR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00253
+0.00%
$ 569,006 $ 35
Feb 13, 10 AM $ 0.00259
+0.00%
$ 583,525 $ 34
Feb 12, 11 AM $ 0.00267
+0.00%
$ 600,996 $ 307
Feb 12, 10 AM $ 0.00268
+2.02%
$ 602,350 $ 307
Feb 12, 7 AM $ 0.00263
-0.01%
$ 592,158 $ 294
Feb 12, 5 AM $ 0.00258
-1.33%
$ -- $ 281
Feb 12, 1 AM $ 0.00254
+0.00%
$ 572,162 $ 277
Feb 11, 2 PM $ 0.00252
+3.59%
$ 566,238 $ 276
Feb 11, 1 PM $ 0.00243
+0.71%
$ 546,695 $ 257
Feb 11, 12 PM $ 0.00241
+2.03%
$ 542,913 $ 241
Feb 11, 9 AM $ 0.00244
+12.98%
$ 549,233 $ 70
Feb 11, 7 AM $ 0.0024
+0.00%
$ 540,928 $ 1
Feb 11, 3 AM $ 0.00246
+0.00%
$ 554,397 $ 1
Feb 10, 12 AM $ 0.00255
+0.01%
$ 572,818 $ 29
Feb 9, 11 PM $ 0.00264
+0.46%
$ 593,140 $ 14
Feb 9, 2 PM $ 0.00248
+0.00%
$ 558,239 $ 13
Feb 8, 12 PM $ 0.00251
+1.30%
$ 564,902 $ 66
Feb 8, 12 AM $ 0.00251
-0.47%
$ 565,592 $ 39
Feb 7, 6 PM $ 0.0025
+0.00%
$ 562,233 $ 29
Feb 7, 4 PM $ 0.00254
-1.66%
$ 571,962 $ 23
Feb 7, 10 AM $ 0.00241
+0.03%
$ 542,839 $ 21
Feb 6, 4 PM $ 0.00256
+0.00%
$ -- $ 106
Feb 6, 11 AM $ 0.00244
+0.68%
$ 549,800 $ 83
Feb 6, 10 AM $ 0.00243
+3.22%
$ 547,008 $ 82
Feb 6, 4 AM $ 0.00262
+0.00%
$ 589,857 $ 3
Feb 5, 9 PM $ 0.00242
+0.00%
$ 544,005 $ 46
Feb 4, 8 AM $ 0.0029
+0.00%
$ 651,908 $ 7
Feb 3, 10 PM $ 0.00292
+0.00%
$ 657,054 $ 243
Feb 3, 9 PM $ 0.00294
+0.00%
$ 661,819 $ 244
Feb 3, 8 PM $ 0.00295
+3.34%
$ 664,032 $ 245
Feb 3, 7 PM $ 0.00288
+1.83%
$ 647,566 $ 229
Feb 3, 3 PM $ 0.00277
-6.54%
$ 623,673 $ 179
Feb 3, 2 PM $ 0.00295
+0.00%
$ 663,755 $ 142
Feb 3, 12 PM $ 0.00294
-1.67%
$ 661,351 $ 100
Feb 1, 5 PM $ 0.00286
+0.00%
$ 642,411 $ 71
Feb 1, 5 AM $ 0.00299
-0.49%
$ 673,477 $ 44
Feb 1, 2 AM $ 0.003
+2.02%
$ 675,574 $ 77
Jan 31, 9 PM $ 0.00286
+4.96%
$ 644,258 $ 41
Jan 29, 3 AM $ 0.00339
+0.29%
$ 763,481 $ 100
Jan 28, 8 PM $ 0.00342
+0.00%
$ 768,560 $ 14
Jan 28, 8 AM $ 0.00356
-0.63%
$ 800,778 $ 14
Jan 27, 12 PM $ 0.00355
+0.00%
$ 799,022 $ 209
Jan 27, 11 AM $ 0.00356
+1.26%
$ 800,215 $ 198
Jan 27, 10 AM $ 0.00339
+0.00%
$ 761,949 $ 156
Jan 26, 1 AM $ 0.00352
+0.93%
$ 792,371 $ 64
Jan 25, 6 PM $ 0.00343
+0.94%
$ 771,572 $ 39
Jan 25, 4 AM $ 0.00363
+0.00%
$ 816,411 $ 75
Jan 25, 12 AM $ 0.00364
-0.26%
$ 817,939 $ 160
Jan 24, 11 PM $ 0.00356
-4.39%
$ 801,377 $ 124
Jan 24, 10 PM $ 0.00364
+0.00%
$ 818,957 $ 84