Binance-Peg Celer Token Historical Data

CELR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.00364
+0.00%
$ 818,957 $ 84
Jan 24, 5 PM $ 0.00366
+0.00%
$ 823,040 $ 84
Jan 24, 6 AM $ 0.00369
+0.00%
$ 829,146 $ 10
Jan 22, 12 PM $ 0.00369
+0.00%
$ 829,277 $ 4
Jan 21, 10 PM $ 0.00366
+0.00%
$ 823,737 $ 52
Jan 21, 8 PM $ 0.00376
-0.64%
$ 844,978 $ 26
Jan 21, 9 AM $ 0.00374
+0.19%
$ 842,599 $ 11
Jan 21, 3 AM $ 0.00374
+1.23%
$ 842,224 $ 43
Jan 21, 2 AM $ 0.00372
+1.00%
$ 836,760 $ 57
Jan 21, 1 AM $ 0.00369
+1.77%
$ 829,206 $ 46
Jan 20, 2 PM $ 0.00376
+0.00%
$ 844,991 $ 16
Jan 19, 2 PM $ 0.0038
-0.08%
$ 854,811 $ 124
Jan 19, 11 AM $ 0.00378
+1.24%
$ 851,339 $ 82
Jan 19, 1 AM $ 0.00379
+0.00%
$ 853,338 $ 135
Jan 19, 12 AM $ 0.00379
-8.10%
$ 853,755 $ 134
Jan 18, 11 PM $ 0.00417
+0.00%
$ 938,946 $ 75
Jan 18, 9 PM $ 0.00428
+0.00%
$ 962,695 $ 60
Jan 18, 5 AM $ 0.00425
+0.17%
$ 955,256 $ 47
Jan 18, 1 AM $ 0.0043
+0.00%
$ 966,768 $ 975
Jan 17, 5 PM $ 0.00443
+0.00%
$ 996,059 $ 973
Jan 17, 4 PM $ 0.00439
+0.00%
$ 987,270 $ 964
Jan 17, 3 PM $ 0.0044
+0.00%
$ 988,922 $ 964
Jan 17, 1 PM $ 0.00435
+3.75%
$ 979,579 $ 954
Jan 17, 8 AM $ 0.00429
+0.62%
$ 965,959 $ 917
Jan 17, 7 AM $ 0.00427
+0.00%
$ 961,763 $ 905
Jan 17, 5 AM $ 0.00428
+23.63%
$ 961,924 $ 893
Jan 17, 12 AM $ 0.00431
+1.72%
$ 970,288 $ 58
Jan 16, 6 PM $ 0.00415
+0.00%
$ -- $ 21
Jan 16, 8 AM $ 0.00421
+0.00%
$ 947,652 $ 11
Jan 16, 5 AM $ 0.0042
+0.00%
$ 944,056 $ 1
Jan 15, 7 PM $ 0.0041
-0.81%
$ 922,579 $ 27
Jan 15, 1 AM $ 0.00429
+0.00%
$ 965,230 $ 142
Jan 14, 7 PM $ 0.00438
+1.68%
$ 986,101 $ 134
Jan 14, 6 PM $ 0.00428
-1.29%
$ 962,178 $ 133
Jan 14, 5 PM $ 0.00447
+0.00%
$ 1.01 million $ 93
Jan 14, 9 AM $ 0.00444
+0.00%
$ 999,818 $ 52
Jan 13, 10 PM $ 0.00447
+0.00%
$ 1.01 million $ 21
Jan 13, 2 PM $ 0.00435
+3.05%
$ 977,894 $ 45
Jan 13, 1 PM $ 0.00413
+0.00%
$ 929,610 $ 17
Jan 13, 12 PM $ 0.00414
+0.00%
$ 932,407 $ 4
Jan 12, 9 PM $ 0.00402
+0.00%
$ 903,870 $ 1,130
Jan 12, 12 PM $ 0.00345
-0.18%
$ 777,241 $ 996
Jan 11, 10 PM $ 0.00408
+0.02%
$ 917,260 $ 991
Jan 11, 5 PM $ 0.00417
+0.00%
$ 939,001 $ 975
Jan 11, 11 AM $ 0.00409
+0.00%
$ 919,580 $ 943
Jan 11, 2 AM $ 0.00415
-2.11%
$ 933,169 $ 908
Jan 10, 4 AM $ 0.0042
+0.00%
$ 946,024 $ 882
Jan 9, 9 PM $ 0.00422
-2.60%
$ 948,828 $ 837
Jan 9, 4 PM $ 0.00422
+0.00%
$ 949,862 $ 839
Jan 9, 3 PM $ 0.00423
+1.92%
$ 952,188 $ 839