Binance-Peg Celer Token Historical Data

CELR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $0.00278
+0.01%
$626,146 $80
Mar 19, 7 PM $0.00274
-0.29%
$617,349 $81
Mar 19, 6 PM $0.00271
-0.14%
$608,972 $90
Mar 19, 6 AM $0.00269
+0.00%
$606,133 $173
Mar 19, 12 AM $0.00285
+3.87%
$640,648 $180
Mar 18, 7 PM $0.00278
+1.03%
$624,851 $140
Mar 18, 4 PM $0.00277
+2.25%
$622,983 $46
Mar 18, 2 PM $0.00279
+0.00%
$628,219 $40
Mar 18, 9 AM $0.00289
-0.30%
$649,145 $57
Mar 18, 4 AM $0.00289
+0.00%
$-- $27
Mar 18, 2 AM $0.00282
+0.00%
$633,651 $27
Mar 17, 11 AM $0.00287
+0.94%
$645,854 $43
Mar 16, 9 PM $0.00281
-1.41%
$632,840 $21
Mar 15, 6 AM $0.00259
+0.01%
$583,792 $39
Mar 14, 1 AM $0.00268
-3.00%
$603,433 $27
Mar 13, 4 PM $0.00276
+0.00%
$621,134 $11
Mar 12, 1 PM $0.00259
-2.10%
$582,790 $6
Mar 12, 12 PM $0.00265
+0.00%
$595,517 $4
Mar 12, 7 AM $0.00267
+0.00%
$601,609 $430
Mar 12, 5 AM $0.00264
-5.41%
$593,933 $62
Mar 12, 12 AM $0.00271
+0.00%
$610,553 $59
Mar 11, 7 PM $0.00269
+1.08%
$605,148 $37
Mar 11, 6 PM $0.00254
+0.00%
$571,565 $37
Mar 11, 3 PM $0.00263
-2.37%
$590,976 $4
Mar 10, 11 PM $0.00263
+0.00%
$-- $94
Mar 10, 5 PM $0.00254
+0.00%
$570,955 $63
Mar 10, 1 PM $0.00259
+0.00%
$583,784 $12
Mar 9, 2 PM $0.0026
+0.00%
$584,520 $11
Mar 9, 8 AM $0.00254
+0.00%
$570,390 $11
Mar 8, 10 PM $0.00248
+1.51%
$557,110 $26
Mar 7, 7 AM $0.00246
-4.39%
$553,795 $16
Mar 7, 3 AM $0.00258
+1.49%
$580,091 $3
Mar 6, 10 PM $0.00259
+0.00%
$582,362 $0
Mar 6, 3 AM $0.00269
+0.00%
$606,297 $4
Mar 5, 10 PM $0.00262
+0.00%
$590,345 $0.1
Mar 4, 6 PM $0.00265
+0.00%
$595,987 $28
Mar 4, 12 PM $0.00257
+0.00%
$578,999 $18
Mar 4, 6 AM $0.00252
+0.00%
$566,258 $15
Mar 3, 10 AM $0.00251
+0.00%
$565,466 $11
Mar 3, 1 AM $0.00235
+0.01%
$527,992 $22
Mar 2, 9 PM $0.00256
+0.00%
$575,358 $21
Mar 2, 1 PM $0.0025
+0.00%
$562,447 $3
Mar 1, 10 PM $0.00257
+2.91%
$577,684 $500
Mar 1, 9 PM $0.00249
+0.00%
$559,230 $444
Mar 1, 7 PM $0.00249
+0.00%
$559,903 $443
Mar 1, 5 PM $0.00255
-2.29%
$573,264 $443
Mar 1, 3 PM $0.00258
+0.00%
$580,202 $419
Mar 1, 7 AM $0.00252
+0.00%
$566,700 $401
Mar 1, 6 AM $0.00252
+0.00%
$566,678 $396
Mar 1, 4 AM $0.00265
+3.87%
$596,589 $395