Binance-Peg Celer Token Historical Data

CELR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0041
+0.00%
$ 921,950 $ 819
Jan 9, 8 AM $ 0.00412
+0.00%
$ 926,273 $ 819
Jan 9, 7 AM $ 0.00421
+0.00%
$ 946,858 $ 817
Jan 9, 6 AM $ 0.00424
+0.00%
$ 954,172 $ 817
Jan 9, 5 AM $ 0.00424
+0.00%
$ 954,657 $ 818
Jan 8, 10 PM $ 0.00432
+0.00%
$ 973,055 $ 793
Jan 8, 9 PM $ 0.00432
+0.00%
$ 973,056 $ 790
Jan 8, 4 PM $ 0.00428
-0.50%
$ 962,837 $ 787
Jan 8, 3 PM $ 0.00422
-0.12%
$ 946,451 $ 777
Jan 8, 2 PM $ 0.00413
+0.14%
$ 929,210 $ 742
Jan 8, 10 AM $ 0.00425
+0.00%
$ 955,129 $ 738
Jan 7, 8 PM $ 0.00441
+53.71%
$ 993,317 $ 2
Jan 7, 8 AM $ 0.00452
+0.48%
$ 1.02 million $ 529
Jan 7, 4 AM $ 0.00439
+0.00%
$ 987,626 $ 470
Jan 6, 10 PM $ 0.00454
+0.89%
$ 1.02 million $ 461
Jan 6, 9 PM $ 0.0045
+2.72%
$ 1.01 million $ 449
Jan 6, 8 PM $ 0.0044
+0.00%
$ 989,298 $ 416
Jan 6, 4 PM $ 0.00434
+0.00%
$ 976,439 $ 399
Jan 6, 2 PM $ 0.00455
+2.23%
$ 1.02 million $ 387
Jan 6, 1 PM $ 0.00446
+1.44%
$ 1 million $ 374
Jan 6, 11 AM $ 0.00438
-14.39%
$ 984,937 $ 24
Jan 6, 8 AM $ 0.00435
+0.00%
$ 978,500 $ 5
Jan 6, 3 AM $ 0.00441
-3.46%
$ 992,536 $ 3
Jan 5, 6 PM $ 0.00428
+1.16%
$ 962,744 $ 289
Jan 5, 2 PM $ 0.00416
+0.00%
$ 935,917 $ 271
Jan 5, 1 PM $ 0.00418
+0.48%
$ 939,814 $ 268
Jan 5, 8 AM $ 0.00411
+25.53%
$ 924,383 $ 232
Jan 4, 9 PM $ 0.00437
-1.90%
$ 982,659 $ 32
Jan 4, 6 PM $ 0.00427
+0.00%
$ 961,296 $ 22
Jan 4, 5 PM $ 0.00427
+0.00%
$ 961,704 $ 12
Jan 4, 12 AM $ 0.00407
+0.00%
$ -- $ 11
Jan 3, 12 PM $ 0.00403
+0.00%
$ 906,970 $ 333
Jan 3, 6 AM $ 0.00392
+0.00%
$ 881,741 $ 269
Jan 3, 3 AM $ 0.00402
+0.00%
$ 903,885 $ 269
Jan 2, 5 PM $ 0.00404
+0.00%
$ 910,038 $ 267
Jan 2, 4 PM $ 0.00398
+0.00%
$ 895,363 $ 267
Jan 2, 11 AM $ 0.00395
+0.00%
$ 888,304 $ 2,499
Jan 2, 10 AM $ 0.00402
+0.00%
$ 903,878 $ 2,504
Jan 2, 9 AM $ 0.00386
+0.00%
$ 868,580 $ 2,516
Jan 2, 1 AM $ 0.00387
+0.76%
$ 870,387 $ 2,462
Jan 2, 12 AM $ 0.00384
-0.15%
$ 864,955 $ 2,467
Jan 1, 9 PM $ 0.00381
+0.73%
$ 856,915 $ 2,438
Jan 1, 8 PM $ 0.00378
-0.29%
$ 850,676 $ 2,441
Jan 1, 5 PM $ 0.00378
+20.98%
$ 850,680 $ 2,263
Jan 1, 3 PM $ 0.0037
+0.00%
$ 832,188 $ 2,245
Jan 1, 2 PM $ 0.00371
+0.00%
$ 834,595 $ 2,242
Jan 1, 5 AM $ 0.00365
+0.00%
$ 821,722 $ 2,220
Download