Binance-Peg Celer Token Historical Data

CELR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.00221
-6.10%
$ 496,838 $ 327
Jun 16, 12 AM $ 0.00235
+0.00%
$ 529,135 $ 314
Jun 15, 4 PM $ 0.0023
+0.00%
$ 516,755 $ 143
Jun 15, 3 PM $ 0.0023
+0.00%
$ 518,015 $ 143
Jun 15, 1 PM $ 0.00227
+0.00%
$ 511,154 $ 139
Jun 15, 12 PM $ 0.00227
-0.27%
$ 511,249 $ 137
Jun 15, 9 AM $ 0.00222
-9.20%
$ 500,235 $ 141
Jun 15, 3 AM $ 0.00222
+0.00%
$ 499,225 $ 96
Jun 15, 2 AM $ 0.00222
+0.00%
$ 498,861 $ 85
Jun 14, 9 PM $ 0.0022
+4.22%
$ 495,599 $ 84
Jun 14, 8 PM $ 0.00211
+0.14%
$ 475,554 $ 60
Jun 14, 6 PM $ 0.00206
+0.00%
$ 463,022 $ 37
Jun 14, 10 AM $ 0.00215
+3.30%
$ 484,680 $ 48
Jun 14, 4 AM $ 0.00219
+0.00%
$ 492,409 $ 48
Jun 13, 1 PM $ 0.00216
+0.00%
$ 486,549 $ 44
Jun 13, 9 AM $ 0.00224
-2.61%
$ 503,729 $ 18
Jun 12, 12 PM $ 0.0022
+0.00%
$ 494,800 $ 13
Jun 12, 11 AM $ 0.00221
-0.20%
$ 496,630 $ 13
Jun 11, 9 PM $ 0.00219
+0.00%
$ 492,142 $ 28
Jun 11, 6 AM $ 0.00215
+0.00%
$ 482,842 $ 98
Jun 10, 10 PM $ 0.00212
+0.00%
$ 477,048 $ 95
Jun 10, 9 PM $ 0.00207
+0.05%
$ 465,384 $ 78
Jun 10, 4 PM $ 0.00213
-0.15%
$ -- $ 124
Jun 10, 3 PM $ 0.00192
+0.01%
$ 430,925 $ 55
Jun 10, 10 AM $ 0.00209
+0.00%
$ 469,591 $ 90
Jun 9, 5 PM $ 0.00199
+0.00%
$ 448,572 $ 64
Jun 9, 1 PM $ 0.00213
+0.04%
$ 480,305 $ 31
Jun 9, 8 AM $ 0.00219
-0.03%
$ 492,575 $ 27
Jun 7, 11 PM $ 0.00223
+0.00%
$ 501,037 $ 17
Jun 7, 12 PM $ 0.00217
-1.80%
$ 487,379 $ 11
Jun 6, 3 AM $ 0.00216
+0.00%
$ 485,440 $ 37
Jun 5, 11 AM $ 0.00223
+0.00%
$ 502,071 $ 46
Jun 5, 10 AM $ 0.00223
+0.00%
$ 502,063 $ 42
Jun 5, 7 AM $ 0.00228
+0.00%
$ 512,657 $ 124
Jun 4, 12 PM $ 0.00234
-0.21%
$ 526,868 $ 198
Jun 4, 10 AM $ 0.00226
+0.00%
$ 508,631 $ 183
Jun 4, 9 AM $ 0.00226
+3.05%
$ 508,611 $ 172
Jun 4, 7 AM $ 0.00212
+0.00%
$ 476,782 $ 101
Jun 4, 6 AM $ 0.00245
+0.00%
$ 550,922 $ 95
Jun 4, 4 AM $ 0.00255
+0.00%
$ 574,313 $ 99
Jun 4, 1 AM $ 0.00246
+0.00%
$ 553,084 $ 109
Jun 3, 5 PM $ 0.00264
+2.50%
$ 593,842 $ 156
Jun 3, 4 PM $ 0.00257
-0.26%
$ 577,254 $ 133
Jun 3, 7 AM $ 0.00257
+0.00%
$ 577,344 $ 194
Jun 3, 5 AM $ 0.00251
+0.25%
$ 564,486 $ 178
Jun 3, 4 AM $ 0.0025
+0.92%
$ 563,068 $ 168
Jun 2, 9 PM $ 0.0025
-1.00%
$ 562,330 $ 136
Jun 2, 8 PM $ 0.00251
+0.78%
$ 564,953 $ 136
Jun 2, 7 PM $ 0.00242
-2.89%
$ 544,853 $ 103
Jun 2, 3 PM $ 0.00253
+0.00%
$ 570,122 $ 131