Binance-Peg Celer Token Historical Data

CELR Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $0.00287
+0.00%
$-- $31
May 2, 2026 $0.00296
+4.16%
$-- $45
May 1, 2026 $0.00288
-0.17%
$648,953 $136
Apr 30, 2026 $0.00315
+10.81%
$-- $105
Apr 29, 2026 $0.00284
-2.56%
$-- $76
Apr 28, 2026 $0.00283
+2.58%
$-- $60
Apr 27, 2026 $0.0027
-5.63%
$-- $99
Apr 26, 2026 $0.00292
+8.12%
$656,763 $104
Apr 25, 2026 $0.00271
-2.48%
$608,670 $65
Apr 24, 2026 $0.00273
+1.30%
$-- $33
Apr 23, 2026 $0.00267
-1.03%
$600,637 $17
Apr 22, 2026 $0.00267
-2.68%
$-- $51
Apr 21, 2026 $0.00269
+0.85%
$604,224 $43
Apr 20, 2026 $0.00275
+9.91%
$617,828 $166
Apr 18, 2026 $0.00257
-5.95%
$577,816 $68
Apr 17, 2026 $0.00261
+0.00%
$-- $184
Apr 16, 2026 $0.00256
+3.00%
$577,040 $187
Apr 15, 2026 $0.00244
+2.78%
$550,078 $7
Apr 14, 2026 $0.00244
-4.27%
$548,642 $197
Apr 13, 2026 $0.00233
-0.31%
$524,761 $14
Apr 12, 2026 $0.0024
+1.14%
$539,540 $102
Apr 11, 2026 $0.0019
+0.00%
$-- $2
Apr 9, 2026 $0.00244
+6.51%
$548,626 $55
Apr 8, 2026 $0.00239
-3.31%
$538,620 $37
Apr 7, 2026 $0.00243
+3.45%
$546,086 $46
Apr 6, 2026 $0.00232
-4.61%
$-- $14
Apr 5, 2026 $0.00234
-6.74%
$-- $37
Apr 4, 2026 $0.00246
-0.34%
$552,461 $11
Apr 3, 2026 $0.0027
+15.30%
$606,829 $225
Apr 2, 2026 $0.00248
-0.79%
$-- $44
Apr 1, 2026 $0.00248
+0.19%
$-- $679
Mar 31, 2026 $0.00231
-6.68%
$519,361 $79
Mar 30, 2026 $0.00243
+5.01%
$-- $49
Mar 29, 2026 $0.00226
-1.84%
$507,576 $15
Mar 28, 2026 $0.00241
+0.03%
$-- $21
Mar 27, 2026 $0.00249
-4.83%
$-- $64
Mar 26, 2026 $0.00264
-5.21%
$-- $200
Mar 25, 2026 $0.00278
+7.64%
$625,235 $57
Mar 24, 2026 $0.00254
+0.73%
$-- $57
Mar 23, 2026 $0.00257
+3.98%
$-- $6
Mar 22, 2026 $0.00258
-3.71%
$-- $53
Mar 21, 2026 $0.00274
-1.54%
$-- $32
Mar 20, 2026 $0.00278
-1.65%
$626,121 $182
Mar 19, 2026 $0.0028
+2.21%
$630,403 $80
Mar 18, 2026 $0.00278
-1.39%
$624,851 $140
Mar 17, 2026 $0.00287
+0.94%
$-- $43
Mar 16, 2026 $0.00281
-1.41%
$632,840 $21
Mar 15, 2026 $0.00259
+0.01%
$-- $39
Mar 14, 2026 $0.00268
-3.00%
$-- $27
Mar 13, 2026 $0.00276
+0.00%
$-- $11