Binance-Peg Celer Token Historical Data

CELR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00281
-1.41%
$ 632,840 $ 21
Mar 15, 2026 $ 0.00259
+0.01%
$ -- $ 39
Mar 14, 2026 $ 0.00268
-3.00%
$ -- $ 27
Mar 13, 2026 $ 0.00276
+0.00%
$ -- $ 11
Mar 12, 2026 $ 0.00259
-4.55%
$ -- $ 6
Mar 11, 2026 $ 0.00269
-0.03%
$ 605,148 $ 37
Mar 10, 2026 $ 0.00263
+1.20%
$ 590,767 $ 94
Mar 9, 2026 $ 0.0026
+2.48%
$ -- $ 11
Mar 8, 2026 $ 0.00248
+1.51%
$ 557,110 $ 26
Mar 7, 2026 $ 0.00246
-3.11%
$ -- $ 16
Mar 6, 2026 $ 0.00259
-3.95%
$ 582,362 $ 0
Mar 5, 2026 $ 0.00262
+0.00%
$ 590,345 $ 0.1
Mar 4, 2026 $ 0.00265
+5.25%
$ 595,987 $ 28
Mar 3, 2026 $ 0.00251
+7.10%
$ -- $ 11
Mar 2, 2026 $ 0.00256
+2.30%
$ 575,358 $ 21
Mar 1, 2026 $ 0.00257
+0.58%
$ 577,684 $ 500
Feb 28, 2026 $ 0.00247
+30.25%
$ 554,940 $ 228
Feb 27, 2026 $ 0.00244
+4.26%
$ 548,166 $ 414
Feb 24, 2026 $ 0.00233
+3.66%
$ 523,531 $ 160
Feb 23, 2026 $ 0.00237
-0.65%
$ 533,441 $ 57
Feb 22, 2026 $ 0.00244
-2.85%
$ 548,967 $ 66
Feb 21, 2026 $ 0.00263
+0.00%
$ 591,106 $ 53
Feb 19, 2026 $ 0.00266
-0.01%
$ 598,118 $ 14
Feb 18, 2026 $ 0.00271
+0.00%
$ -- $ 57
Feb 17, 2026 $ 0.00266
-7.90%
$ -- $ 0
Feb 16, 2026 $ 0.00268
+4.20%
$ 602,957 $ 66
Feb 14, 2026 $ 0.00272
+3.18%
$ 612,157 $ 160
Feb 13, 2026 $ 0.0027
+3.95%
$ -- $ 17
Feb 12, 2026 $ 0.00267
+5.04%
$ -- $ 307
Feb 11, 2026 $ 0.00252
+2.14%
$ -- $ 276
Feb 10, 2026 $ 0.00255
+0.01%
$ -- $ 29
Feb 9, 2026 $ 0.00264
+6.25%
$ 593,140 $ 14
Feb 8, 2026 $ 0.00251
-0.59%
$ -- $ 66
Feb 7, 2026 $ 0.0025
+3.61%
$ 562,233 $ 29
Feb 6, 2026 $ 0.00256
-2.37%
$ -- $ 106
Feb 5, 2026 $ 0.00242
+0.00%
$ 544,005 $ 46
Feb 4, 2026 $ 0.0029
+0.00%
$ -- $ 7
Feb 3, 2026 $ 0.00292
-2.30%
$ 657,054 $ 243
Feb 1, 2026 $ 0.00286
-2.99%
$ -- $ 71
Jan 31, 2026 $ 0.00286
+4.96%
$ 644,258 $ 41
Jan 29, 2026 $ 0.00339
+0.29%
$ -- $ 100
Jan 28, 2026 $ 0.00342
-4.62%
$ 768,560 $ 14
Jan 27, 2026 $ 0.00355
+4.87%
$ -- $ 209
Jan 26, 2026 $ 0.00352
+0.93%
$ -- $ 64
Jan 25, 2026 $ 0.00343
-5.92%
$ 771,572 $ 39
Jan 24, 2026 $ 0.00356
-3.35%
$ 801,377 $ 124
Jan 22, 2026 $ 0.00369
+0.00%
$ -- $ 4
Jan 21, 2026 $ 0.00366
+1.10%
$ 823,737 $ 52
Jan 20, 2026 $ 0.00376
+0.00%
$ -- $ 16
Jan 19, 2026 $ 0.0038
-7.99%
$ -- $ 124