Binance-Peg Celer Token Historical Data

CELR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.00253
+0.00%
$ 570,122 $ 131
Jun 2, 1 PM $ 0.00257
+0.00%
$ 578,209 $ 116
Jun 2, 12 PM $ 0.00262
-10.75%
$ 590,579 $ 106
Jun 1, 6 PM $ 0.00268
+1.28%
$ 603,498 $ 76
Jun 1, 9 AM $ 0.00273
+1.15%
$ 614,926 $ 111
May 31, 10 PM $ 0.00272
+1.07%
$ 611,442 $ 136
May 31, 9 PM $ 0.0027
+0.00%
$ 606,627 $ 113
May 31, 6 PM $ 0.00265
+0.00%
$ 597,052 $ 103
May 31, 5 PM $ 0.00266
+0.00%
$ 597,851 $ 113
May 31, 1 PM $ 0.00266
+0.00%
$ 599,399 $ 121
May 31, 12 PM $ 0.00267
+1.25%
$ 600,313 $ 122
May 31, 11 AM $ 0.00263
+1.09%
$ 592,874 $ 142
May 31, 7 AM $ 0.00264
+0.00%
$ 593,143 $ 173
May 31, 6 AM $ 0.00274
+3.35%
$ 617,264 $ 144
May 30, 5 PM $ 0.00269
+0.00%
$ 605,015 $ 212
May 30, 1 PM $ 0.00261
+0.93%
$ 587,987 $ 196
May 30, 12 PM $ 0.00259
-0.39%
$ 582,535 $ 173
May 30, 11 AM $ 0.0026
+0.00%
$ 584,669 $ 136
May 30, 8 AM $ 0.00263
+0.00%
$ 591,770 $ 122
May 30, 12 AM $ 0.0024
-5.26%
$ 540,195 $ 85
May 29, 10 PM $ 0.00243
-1.98%
$ 546,210 $ 39
May 29, 9 PM $ 0.00248
-0.33%
$ 558,087 $ 27
May 29, 4 PM $ 0.00244
-0.31%
$ 548,260 $ 5
May 29, 5 AM $ 0.00241
+0.00%
$ 542,388 $ 5
May 29, 4 AM $ 0.00238
+0.00%
$ 535,475 $ 3
May 27, 3 PM $ 0.00243
+0.00%
$ 545,838 $ 119
May 27, 1 PM $ 0.00239
+15.83%
$ 538,140 $ 106
May 27, 6 AM $ 0.00243
+0.00%
$ 547,410 $ 10
May 26, 11 AM $ 0.00251
-0.02%
$ 563,973 $ 11
May 26, 2 AM $ 0.00246
+0.00%
$ 554,512 $ 11
May 24, 2 PM $ 0.00254
+0.00%
$ 572,444 $ 34
May 24, 12 PM $ 0.00256
+0.01%
$ 575,813 $ 34
May 24, 8 AM $ 0.0026
+0.00%
$ 583,978 $ 13
May 23, 9 PM $ 0.00267
+3.59%
$ -- $ 25
May 23, 8 PM $ 0.00259
+0.00%
$ 582,242 $ 22
May 23, 8 AM $ 0.00255
+0.00%
$ 574,277 $ 133
May 22, 8 PM $ 0.00265
+0.00%
$ 595,208 $ 112
May 22, 6 PM $ 0.00268
+0.00%
$ 602,382 $ 113
May 22, 3 PM $ 0.00271
+0.00%
$ 608,656 $ 144
May 22, 2 PM $ 0.0027
+15.59%
$ 608,320 $ 35
May 21, 7 PM $ 0.00271
-0.25%
$ 609,194 $ 67
May 21, 6 PM $ 0.00269
+1.45%
$ 604,554 $ 57
May 21, 3 PM $ 0.00265
+0.00%
$ 595,144 $ 45
May 21, 12 PM $ 0.00258
+0.00%
$ 579,539 $ 60
May 21, 11 AM $ 0.00255
-2.28%
$ 572,736 $ 61
May 21, 10 AM $ 0.0026
+0.00%
$ 585,499 $ 40
May 21, 9 AM $ 0.0026
-0.05%
$ 585,520 $ 28
May 21, 3 AM $ 0.00257
+0.00%
$ 577,973 $ 2
May 20, 5 PM $ 0.00256
+1.28%
$ 576,222 $ 19
May 20, 2 PM $ 0.00247
+0.00%
$ 556,775 $ 17