Binance-Peg Celer Token Historical Data

CELR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $0.0₈119
+0.00%
$-- $0.0001
Jul 30, 6 AM $0.0₈193
-9.53%
$-- $0.0001
Jul 30, 5 AM $0.0₈39
-6.01%
$1 $0
Jul 30, 4 AM $0.0₈532
-2.08%
$1 $0
Jul 30, 3 AM $0.0₈725
+0.00%
$2 $0
Jul 29, 3 PM $0.0₆144
+0.00%
$32 $0.001
Jul 29, 2 AM $0.0₆634
+0.04%
$143 $0.01
Jul 28, 8 PM $0.0₅122
-0.95%
$274 $0
Jul 28, 10 AM $0.0₅493
-15.60%
$1,110 $0.1
Jul 28, 7 AM $0.0000114
+0.00%
$2,560 $0
Jul 27, 3 PM $0.000293
+0.00%
$65,856 $3
Jul 23, 1 PM $0.00169
+1.69%
$380,589 $19
Jul 22, 3 PM $0
--%
$-- $0
Jul 21, 4 PM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0
Jul 20, 7 PM $0
--%
$-- $0
Jul 20, 3 PM $0
--%
$-- $0
Jul 19, 4 PM $0
--%
$-- $0
Jul 18, 4 PM $0
--%
$-- $0.0₁₃1
Jul 18, 9 AM $0.00164
+0.20%
$368,307 $0
Jul 18, 3 AM $0.00169
+0.00%
$380,372 $0.1
Jul 17, 9 PM $0.0₉841
+0.00%
$-- $0
Jul 17, 9 AM $0
--%
$-- $0
Jul 17, 4 AM $0.00174
+0.00%
$391,977 $0
Jul 16, 3 PM $0.0₉729
+0.00%
$-- $0
Jul 16, 1 PM $0.0₈253
+0.00%
$1 $0.0₅1
Jul 16, 9 AM $0.0₅323
+0.00%
$726 $0.001
Jul 16, 5 AM $0.00176
+0.00%
$396,856 $0
Jul 15, 7 PM $0.00096
+0.00%
$215,954 $0
Jul 15, 3 PM $0.00175
+0.84%
$393,988 $3
Jul 15, 2 PM $0.00175
+0.00%
$393,642 $0.1
Jul 15, 8 AM $0.00173
-0.97%
$389,130 $3
Jul 14, 6 PM $0.00171
+0.08%
$383,801 $90
Jul 14, 5 PM $0.00176
+1.73%
$395,945 $92
Jul 14, 2 PM $0.00175
+0.00%
$392,946 $91
Jul 14, 1 AM $0.0016
+0.00%
$359,080 $69
Jul 13, 8 PM $0.00157
+0.91%
$354,355 $15
Jul 13, 6 PM $0.00174
+0.01%
$390,674 $11
Jul 13, 12 PM $0.0018
+0.00%
$405,887 $15
Jul 13, 7 AM $0.00179
+0.68%
$402,089 $15
Jul 13, 4 AM $0.00177
+0.00%
$397,802 $0
Jul 12, 10 PM $0.00179
+0.00%
$402,108 $0
Jul 12, 2 PM $0.00201
-3.69%
$453,194 $0
Jul 12, 1 PM $0.00183
+0.00%
$411,413 $0.1
Jul 12, 1 AM $0.00181
+0.00%
$407,046 $0.1
Jul 11, 2 PM $0.00183
+0.00%
$411,233 $15
Jul 11, 12 PM $0.00181
+1.44%
$408,355 $5
Jul 11, 8 AM $0.00181
+0.00%
$406,864 $0
Jul 10, 8 AM $0.00168
+0.00%
$378,364 $18