Binance-Peg Celer Token Historical Data

CELR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $0.00259
-4.55%
$-- $6
Mar 11, 2026 $0.00269
-0.03%
$605,148 $37
Mar 10, 2026 $0.00263
+1.20%
$590,767 $94
Mar 9, 2026 $0.0026
+2.48%
$-- $11
Mar 8, 2026 $0.00248
+1.51%
$557,110 $26
Mar 7, 2026 $0.00246
-3.11%
$-- $16
Mar 6, 2026 $0.00259
-3.95%
$582,362 $0
Mar 5, 2026 $0.00262
+0.00%
$590,345 $0.1
Mar 4, 2026 $0.00265
+5.25%
$595,987 $28
Mar 3, 2026 $0.00251
+7.10%
$-- $11
Mar 2, 2026 $0.00256
+2.30%
$575,358 $21
Mar 1, 2026 $0.00257
+0.58%
$577,684 $500
Feb 28, 2026 $0.00247
+30.25%
$554,940 $228
Feb 27, 2026 $0.00244
+4.26%
$548,166 $414
Feb 24, 2026 $0.00233
+3.66%
$523,531 $160
Feb 23, 2026 $0.00237
-0.65%
$533,441 $57
Feb 22, 2026 $0.00244
-2.85%
$548,967 $66
Feb 21, 2026 $0.00263
+0.00%
$591,106 $53
Feb 19, 2026 $0.00266
-0.01%
$598,118 $14
Feb 18, 2026 $0.00271
+0.00%
$-- $57
Feb 17, 2026 $0.00266
-7.90%
$-- $0
Feb 16, 2026 $0.00268
+4.20%
$602,957 $66
Feb 14, 2026 $0.00272
+3.18%
$612,157 $160
Feb 13, 2026 $0.0027
+3.95%
$-- $17
Feb 12, 2026 $0.00267
+5.04%
$-- $307
Feb 11, 2026 $0.00252
+2.14%
$-- $276
Feb 10, 2026 $0.00255
+0.01%
$-- $29
Feb 9, 2026 $0.00264
+6.25%
$593,140 $14
Feb 8, 2026 $0.00251
-0.59%
$-- $66
Feb 7, 2026 $0.0025
+3.61%
$562,233 $29
Feb 6, 2026 $0.00256
-2.37%
$-- $106
Feb 5, 2026 $0.00242
+0.00%
$544,005 $46
Feb 4, 2026 $0.0029
+0.00%
$-- $7
Feb 3, 2026 $0.00292
-2.30%
$657,054 $243
Feb 1, 2026 $0.00286
-2.99%
$-- $71
Jan 31, 2026 $0.00286
+4.96%
$644,258 $41
Jan 29, 2026 $0.00339
+0.29%
$-- $100
Jan 28, 2026 $0.00342
-4.62%
$768,560 $14
Jan 27, 2026 $0.00355
+4.87%
$-- $209
Jan 26, 2026 $0.00352
+0.93%
$-- $64
Jan 25, 2026 $0.00343
-5.92%
$771,572 $39
Jan 24, 2026 $0.00356
-3.35%
$801,377 $124
Jan 22, 2026 $0.00369
+0.00%
$-- $4
Jan 21, 2026 $0.00366
+1.10%
$823,737 $52
Jan 20, 2026 $0.00376
+0.00%
$-- $16
Jan 19, 2026 $0.0038
-7.99%
$-- $124
Jan 18, 2026 $0.00417
-2.88%
$938,946 $75
Jan 17, 2026 $0.00443
+4.43%
$-- $973
Jan 16, 2026 $0.00415
-1.07%
$-- $21
Jan 15, 2026 $0.0041
-4.42%
$922,579 $27