Binance-Peg Celer Token Historical Data

CELR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00417
-2.88%
$ 938,946 $ 75
Jan 17, 2026 $ 0.00443
+4.43%
$ -- $ 973
Jan 16, 2026 $ 0.00415
-1.07%
$ -- $ 21
Jan 15, 2026 $ 0.0041
-4.42%
$ 922,579 $ 27
Jan 14, 2026 $ 0.00438
-1.37%
$ 986,101 $ 134
Jan 13, 2026 $ 0.00447
+7.95%
$ 1.01 million $ 21
Jan 12, 2026 $ 0.00402
+16.08%
$ 903,870 $ 1,130
Jan 11, 2026 $ 0.00408
-3.78%
$ 917,260 $ 991
Jan 10, 2026 $ 0.0042
+0.00%
$ -- $ 882
Jan 9, 2026 $ 0.00422
-0.61%
$ 948,828 $ 837
Jan 8, 2026 $ 0.00432
+1.88%
$ 973,055 $ 793
Jan 7, 2026 $ 0.00441
+0.58%
$ 993,317 $ 2
Jan 6, 2026 $ 0.00454
-0.71%
$ 1.02 million $ 461
Jan 5, 2026 $ 0.00428
+30.74%
$ 962,744 $ 289
Jan 4, 2026 $ 0.00437
+7.19%
$ 982,659 $ 32
Jan 3, 2026 $ 0.00403
+0.34%
$ -- $ 333
Jan 2, 2026 $ 0.00404
+5.05%
$ -- $ 267
Jan 1, 2026 $ 0.00381
+4.28%
$ 856,915 $ 2,438
Dec 31, 2025 $ 0.00368
-0.78%
$ -- $ 2,223
Dec 30, 2025 $ 0.00361
-1.20%
$ 812,399 $ 2,146
Dec 29, 2025 $ 0.00385
+2.62%
$ 866,624 $ 2,074
Dec 28, 2025 $ 0.00381
-0.33%
$ -- $ 1,908
Dec 27, 2025 $ 0.00375
+0.00%
$ 843,204 $ 1,892
Dec 26, 2025 $ 0.00365
+0.21%
$ 820,551 $ 1,867
Dec 25, 2025 $ 0.00384
+5.50%
$ 863,235 $ 1,841
Dec 24, 2025 $ 0.00358
-1.53%
$ 806,484 $ 1,738
Dec 23, 2025 $ 0.00366
+1.35%
$ 824,220 $ 1,619
Dec 22, 2025 $ 0.00358
-1.20%
$ 806,291 $ 1,374
Dec 21, 2025 $ 0.00364
-1.10%
$ 819,369 $ 1,082
Dec 20, 2025 $ 0.00369
+0.42%
$ 831,498 $ 182
Dec 19, 2025 $ 0.00368
+3.30%
$ 827,234 $ 155
Dec 18, 2025 $ 0.00346
-2.27%
$ 778,213 $ 2,390
Dec 17, 2025 $ 0.00363
-4.97%
$ 795,498 $ 2,105
Dec 16, 2025 $ 0.00373
-0.99%
$ 839,182 $ 1,551
Dec 15, 2025 $ 0.0037
-5.57%
$ 833,337 $ 1,426
Dec 14, 2025 $ 0.00399
-7.10%
$ 897,607 $ 1,167
Dec 13, 2025 $ 0.00424
+8.43%
$ 954,173 $ 1,104
Dec 12, 2025 $ 0.0041
+2.49%
$ -- $ 873
Dec 11, 2025 $ 0.00396
-2.69%
$ 890,416 $ 806
Dec 10, 2025 $ 0.00435
+2.38%
$ 978,501 $ 705
Dec 9, 2025 $ 0.00441
+2.83%
$ 991,699 $ 620
Dec 8, 2025 $ 0.0044
+2.06%
$ 989,099 $ 557
Dec 7, 2025 $ 0.00426
-4.52%
$ 958,421 $ 456
Dec 6, 2025 $ 0.00412
+2.20%
$ 925,937 $ 154
Dec 5, 2025 $ 0.00403
+2.68%
$ 905,900 $ 100
Dec 3, 2025 $ 0.00417
-3.03%
$ 938,767 $ 75
Dec 2, 2025 $ 0.00421
+4.87%
$ 946,163 $ 42
Dec 1, 2025 $ 0.00394
-1.60%
$ 886,919 $ 1,012
Nov 30, 2025 $ 0.00436
-1.09%
$ 980,508 $ 736
Nov 29, 2025 $ 0.00463
-0.78%
$ 977,227 $ 599