Binance-Peg Celer Token Historical Data

CELR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $0.00168
+4.17%
$378,811 $2
Jul 9, 11 AM $0.00179
+0.00%
$403,118 $0.1
Jul 9, 8 AM $0.00179
+0.00%
$401,668 $102
Jul 9, 7 AM $0.00197
-0.01%
$442,520 $112
Jul 8, 7 PM $0.00179
+0.00%
$402,451 $137
Jul 8, 3 PM $0.00178
+1.65%
$400,808 $136
Jul 8, 2 PM $0.00163
+0.00%
$367,638 $61
Jul 8, 12 PM $0.00177
+1.73%
$397,577 $47
Jul 8, 11 AM $0.00176
+1.59%
$396,045 $46
Jul 8, 10 AM $0.00175
-0.82%
$392,743 $35
Jul 8, 3 AM $0.00176
-1.91%
$395,313 $116
Jul 7, 11 PM $0.0018
+0.00%
$406,002 $119
Jul 7, 10 PM $0.0018
+0.00%
$405,998 $119
Jul 7, 7 PM $0.00169
+0.05%
$381,288 $83
Jul 7, 5 PM $0.00186
+0.27%
$417,479 $83
Jul 7, 8 AM $0.00182
+8.11%
$409,415 $22
Jul 6, 4 PM $0.00188
-0.55%
$423,573 $22
Jul 6, 3 PM $0.00187
+0.00%
$421,558 $27
Jul 6, 12 PM $0.00184
+0.00%
$412,895 $0.1
Jul 5, 3 PM $0.00187
+5.05%
$421,027 $8
Jul 3, 10 PM $0.00193
-1.41%
$433,375 $1
Jul 3, 2 AM $0.00192
+0.00%
$431,750 $216
Jul 2, 4 PM $0.00193
-2.83%
$433,195 $220
Jul 2, 3 PM $0.00198
+1.71%
$445,221 $221
Jul 2, 9 AM $0.00195
+0.00%
$438,612 $244
Jul 2, 7 AM $0.00189
-1.08%
$426,239 $242
Jul 2, 6 AM $0.00193
-2.31%
$433,942 $198
Jul 2, 5 AM $0.00198
-15.43%
$446,377 $59
Jul 1, 11 PM $0.00196
+0.00%
$441,343 $241
Jul 1, 10 PM $0.00196
+0.96%
$441,305 $230
Jul 1, 3 PM $0.00191
+2.04%
$430,099 $222
Jul 1, 2 PM $0.00187
-0.55%
$421,537 $207
Jul 1, 2 AM $0.00137
-0.06%
$308,003 $3
Jun 29, 8 PM $0.00189
+0.00%
$-- $36
Jun 29, 7 PM $0.00193
-0.01%
$433,672 $36
Jun 29, 5 PM $0.0019
+0.31%
$426,379 $32
Jun 29, 3 PM $0.00183
+0.00%
$411,399 $31
Jun 29, 1 AM $0.00186
+0.00%
$417,379 $41
Jun 28, 10 PM $0.00181
+0.00%
$408,250 $35
Jun 28, 3 PM $0.00191
+1.06%
$428,862 $24
Jun 28, 2 PM $0.00189
+0.00%
$424,361 $13
Jun 27, 11 PM $0.00187
+0.00%
$420,210 $120
Jun 27, 7 AM $0.00189
-1.38%
$425,132 $0
Jun 26, 7 PM $0.00195
+0.00%
$437,966 $11
Jun 26, 2 PM $0.00193
-0.03%
$434,690 $6
Jun 26, 7 AM $0.00186
+0.00%
$418,484 $0
Jun 25, 2 PM $0.00189
-1.52%
$425,012 $59
Jun 25, 10 AM $0.00201
+0.00%
$452,608 $65
Jun 25, 7 AM $0.00204
+23.05%
$458,200 $65
Jun 25, 3 AM $0.00202
+0.04%
$-- $61