Binance-Peg Celer Token Historical Data

CELR Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.00247
+0.00%
$ 556,775 $ 17
May 19, 11 AM $ 0.00248
+0.05%
$ 557,104 $ 115
May 19, 7 AM $ 0.00261
-1.04%
$ 587,938 $ 58
May 18, 12 PM $ 0.00264
+2.96%
$ 594,946 $ 14
May 15, 8 PM $ 0.00274
+0.00%
$ 616,424 $ 24
May 15, 2 PM $ 0.00275
+0.00%
$ 618,277 $ 43
May 15, 10 AM $ 0.00279
+0.00%
$ 626,994 $ 42
May 15, 9 AM $ 0.00279
+0.00%
$ 626,971 $ 38
May 15, 6 AM $ 0.00283
-0.68%
$ 636,370 $ 40
May 15, 1 AM $ 0.00291
+0.00%
$ 654,687 $ 0
May 14, 4 PM $ 0.00291
+0.00%
$ 655,192 $ 149
May 14, 3 PM $ 0.00291
-0.16%
$ 655,364 $ 133
May 14, 12 AM $ 0.00242
+6.94%
$ 545,402 $ 140
May 13, 11 PM $ 0.00226
+0.00%
$ 508,793 $ 111
May 13, 8 PM $ 0.00246
+10.20%
$ 553,845 $ 126
May 13, 7 PM $ 0.0026
+0.00%
$ 584,769 $ 72
May 13, 5 PM $ 0.00234
+0.00%
$ 526,891 $ 102
May 13, 4 PM $ 0.00241
+0.00%
$ 542,242 $ 89
May 13, 3 PM $ 0.0025
-17.49%
$ 563,027 $ 108
May 13, 5 AM $ 0.0025
+0.00%
$ 561,806 $ 76
May 12, 10 PM $ 0.00265
-0.25%
$ 595,699 $ 76
May 12, 8 PM $ 0.00268
+0.00%
$ 602,312 $ 60
May 12, 7 PM $ 0.00259
+0.00%
$ 582,385 $ 45
May 12, 5 PM $ 0.00267
+0.90%
$ 600,053 $ 45
May 12, 3 PM $ 0.00261
-5.01%
$ 586,491 $ 17
May 12, 2 AM $ 0.00263
+0.00%
$ 592,244 $ 2
May 12, 1 AM $ 0.00271
+0.00%
$ 609,547 $ 1
May 12, 12 AM $ 0.00319
+0.00%
$ 716,670 $ 0
May 11, 10 PM $ 0.00271
+0.00%
$ 610,033 $ 0.1
May 10, 8 PM $ 0.00257
-3.03%
$ 577,684 $ 74
May 10, 7 PM $ 0.00268
+0.00%
$ 604,094 $ 58
May 10, 6 PM $ 0.00253
-1.32%
$ 568,222 $ 39
May 10, 5 PM $ 0.00251
+0.00%
$ 564,499 $ 22
May 10, 4 PM $ 0.00251
-16.46%
$ 564,214 $ 18
May 10, 9 AM $ 0.00238
-2.53%
$ 536,121 $ 9
May 10, 1 AM $ 0.00286
+0.00%
$ 643,503 $ 33
May 9, 5 PM $ 0.00251
-8.93%
$ 564,502 $ 38
May 9, 8 AM $ 0.00306
-2.43%
$ 687,984 $ 48
May 9, 7 AM $ 0.00313
+2.72%
$ 705,040 $ 36
May 9, 4 AM $ 0.00308
-0.01%
$ 693,763 $ 23
May 9, 3 AM $ 0.0031
+0.82%
$ 697,891 $ 19
May 9, 2 AM $ 0.00308
+0.00%
$ 692,106 $ 22
May 8, 8 PM $ 0.00286
-0.12%
$ 643,477 $ 22
May 8, 6 PM $ 0.0028
+0.00%
$ 630,110 $ 42
May 8, 3 AM $ 0.0028
+0.00%
$ 629,334 $ 212
May 7, 11 PM $ 0.00281
+0.00%
$ 633,139 $ 203
May 7, 8 PM $ 0.00286
+1.35%
$ 644,205 $ 193
May 7, 7 PM $ 0.00279
+0.00%
$ 627,769 $ 191
May 7, 6 PM $ 0.00282
+0.91%
$ 634,329 $ 191
May 7, 4 PM $ 0.00274
+0.00%
$ 617,477 $ 162