Binance-Peg Celer Token Historical Data

CELR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00247
+2.50%
$ 554,940 $ 228
Feb 28, 4 PM $ 0.00229
+0.00%
$ 516,251 $ 178
Feb 28, 11 AM $ 0.00227
-2.40%
$ 509,797 $ 176
Feb 28, 10 AM $ 0.00225
+18.75%
$ 505,917 $ 0
Feb 27, 8 PM $ 0.00244
+12.93%
$ 548,166 $ 414
Feb 27, 5 PM $ 0.00226
-3.25%
$ 508,711 $ 265
Feb 24, 6 PM $ 0.00233
+0.00%
$ 523,531 $ 160
Feb 24, 2 PM $ 0.00226
+2.41%
$ 507,606 $ 159
Feb 24, 11 AM $ 0.00232
+3.38%
$ 522,114 $ 151
Feb 23, 10 PM $ 0.00237
+0.00%
$ 533,441 $ 57
Feb 23, 6 PM $ 0.00239
+0.00%
$ 536,916 $ 12
Feb 22, 6 PM $ 0.00244
+0.66%
$ 548,967 $ 66
Feb 22, 5 PM $ 0.00242
-3.53%
$ 545,124 $ 65
Feb 21, 7 PM $ 0.00263
+0.00%
$ 591,106 $ 53
Feb 19, 9 PM $ 0.00266
-0.01%
$ 598,118 $ 14
Feb 18, 2 AM $ 0.00271
+0.00%
$ 609,019 $ 57
Feb 17, 3 PM $ 0.00266
+0.00%
$ 598,935 $ 0
Feb 17, 1 PM $ 0.00269
-6.97%
$ 604,997 $ 0
Feb 16, 10 PM $ 0.00268
+0.00%
$ 602,957 $ 66
Feb 16, 9 PM $ 0.00269
+4.48%
$ 604,551 $ 54
Feb 14, 7 PM $ 0.00272
+0.41%
$ 612,157 $ 160
Feb 14, 6 PM $ 0.00272
+3.18%
$ 612,151 $ 28
Feb 13, 5 PM $ 0.0027
+1.53%
$ 606,589 $ 17
Feb 13, 11 AM $ 0.00253
+0.00%
$ 569,006 $ 35
Feb 13, 10 AM $ 0.00259
+0.00%
$ 583,525 $ 34
Feb 12, 11 AM $ 0.00267
+0.00%
$ 600,996 $ 307
Feb 12, 10 AM $ 0.00268
+2.02%
$ 602,350 $ 307
Feb 12, 7 AM $ 0.00263
-0.01%
$ 592,158 $ 294
Feb 12, 5 AM $ 0.00258
-1.33%
$ -- $ 281
Feb 12, 1 AM $ 0.00254
+0.00%
$ 572,162 $ 277
Feb 11, 2 PM $ 0.00252
+3.59%
$ 566,238 $ 276
Feb 11, 1 PM $ 0.00243
+0.71%
$ 546,695 $ 257
Feb 11, 12 PM $ 0.00241
+2.03%
$ 542,913 $ 241
Feb 11, 9 AM $ 0.00244
+12.98%
$ 549,233 $ 70
Feb 11, 7 AM $ 0.0024
+0.00%
$ 540,928 $ 1
Feb 11, 3 AM $ 0.00246
+0.00%
$ 554,397 $ 1
Feb 10, 12 AM $ 0.00255
+0.01%
$ 572,818 $ 29
Feb 9, 11 PM $ 0.00264
+0.46%
$ 593,140 $ 14
Feb 9, 2 PM $ 0.00248
+0.00%
$ 558,239 $ 13
Feb 8, 12 PM $ 0.00251
+1.30%
$ 564,902 $ 66
Feb 8, 12 AM $ 0.00251
-0.47%
$ 565,592 $ 39
Feb 7, 6 PM $ 0.0025
+0.00%
$ 562,233 $ 29
Feb 7, 4 PM $ 0.00254
-1.66%
$ 571,962 $ 23
Feb 7, 10 AM $ 0.00241
+0.03%
$ 542,839 $ 21
Feb 6, 4 PM $ 0.00256
+0.00%
$ -- $ 106
Feb 6, 11 AM $ 0.00244
+0.68%
$ 549,800 $ 83
Feb 6, 10 AM $ 0.00243
+3.22%
$ 547,008 $ 82
Feb 6, 4 AM $ 0.00262
+0.00%
$ 589,857 $ 3
Feb 5, 9 PM $ 0.00242
+0.00%
$ 544,005 $ 46
Feb 4, 8 AM $ 0.0029
+0.00%
$ 651,908 $ 7