Binance-Peg Celer Token Historical Data

CELR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $0.00438
-1.37%
$986,101 $134
Jan 13, 2026 $0.00447
+7.95%
$1.01 million $21
Jan 12, 2026 $0.00402
+16.08%
$903,870 $1,130
Jan 11, 2026 $0.00408
-3.78%
$917,260 $991
Jan 10, 2026 $0.0042
+0.00%
$-- $882
Jan 9, 2026 $0.00422
-0.61%
$948,828 $837
Jan 8, 2026 $0.00432
+1.88%
$973,055 $793
Jan 7, 2026 $0.00441
+0.58%
$993,317 $2
Jan 6, 2026 $0.00454
-0.71%
$1.02 million $461
Jan 5, 2026 $0.00428
+30.74%
$962,744 $289
Jan 4, 2026 $0.00437
+7.19%
$982,659 $32
Jan 3, 2026 $0.00403
+0.34%
$-- $333
Jan 2, 2026 $0.00404
+5.05%
$-- $267
Jan 1, 2026 $0.00381
+4.28%
$856,915 $2,438
Dec 31, 2025 $0.00368
-0.78%
$-- $2,223
Dec 30, 2025 $0.00361
-1.20%
$812,399 $2,146
Dec 29, 2025 $0.00385
+2.62%
$866,624 $2,074
Dec 28, 2025 $0.00381
-0.33%
$-- $1,908
Dec 27, 2025 $0.00375
+0.00%
$843,204 $1,892
Dec 26, 2025 $0.00365
+0.21%
$820,551 $1,867
Dec 25, 2025 $0.00384
+5.50%
$863,235 $1,841
Dec 24, 2025 $0.00358
-1.53%
$806,484 $1,738
Dec 23, 2025 $0.00366
+1.35%
$824,220 $1,619
Dec 22, 2025 $0.00358
-1.20%
$806,291 $1,374
Dec 21, 2025 $0.00364
-1.10%
$819,369 $1,082
Dec 20, 2025 $0.00369
+0.42%
$831,498 $182
Dec 19, 2025 $0.00368
+3.30%
$827,234 $155
Dec 18, 2025 $0.00346
-2.27%
$778,213 $2,390
Dec 17, 2025 $0.00363
-4.97%
$795,498 $2,105
Dec 16, 2025 $0.00373
-0.99%
$839,182 $1,551
Dec 15, 2025 $0.0037
-5.57%
$833,337 $1,426
Dec 14, 2025 $0.00399
-7.10%
$897,607 $1,167
Dec 13, 2025 $0.00424
+8.43%
$954,173 $1,104
Dec 12, 2025 $0.0041
+2.49%
$-- $873
Dec 11, 2025 $0.00396
-2.69%
$890,416 $806
Dec 10, 2025 $0.00435
+2.38%
$978,501 $705
Dec 9, 2025 $0.00441
+2.83%
$991,699 $620
Dec 8, 2025 $0.0044
+2.06%
$989,099 $557
Dec 7, 2025 $0.00426
-4.52%
$958,421 $456
Dec 6, 2025 $0.00412
+2.20%
$925,937 $154
Dec 5, 2025 $0.00403
+2.68%
$905,900 $100
Dec 3, 2025 $0.00417
-3.03%
$938,767 $75
Dec 2, 2025 $0.00421
+4.87%
$946,163 $42
Dec 1, 2025 $0.00394
-1.60%
$886,919 $1,012
Nov 30, 2025 $0.00436
-1.09%
$980,508 $736
Nov 29, 2025 $0.00463
-0.78%
$977,227 $599
Nov 28, 2025 $0.00462
-0.56%
$1.04 million $509
Nov 27, 2025 $0.0048
+0.47%
$1.08 million $330
Nov 26, 2025 $0.00471
+0.00%
$1.06 million $16
Nov 25, 2025 $0.0045
-1.21%
$-- $195