Binance-Peg Celer Token Historical Data

CELR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.00292
+0.00%
$ 657,054 $ 243
Feb 3, 9 PM $ 0.00294
+0.00%
$ 661,819 $ 244
Feb 3, 8 PM $ 0.00295
+3.34%
$ 664,032 $ 245
Feb 3, 7 PM $ 0.00288
+1.83%
$ 647,566 $ 229
Feb 3, 3 PM $ 0.00277
-6.54%
$ 623,673 $ 179
Feb 3, 2 PM $ 0.00295
+0.00%
$ 663,755 $ 142
Feb 3, 12 PM $ 0.00294
-1.67%
$ 661,351 $ 100
Feb 1, 5 PM $ 0.00286
+0.00%
$ 642,411 $ 71
Feb 1, 5 AM $ 0.00299
-0.49%
$ 673,477 $ 44
Feb 1, 2 AM $ 0.003
+2.02%
$ 675,574 $ 77
Jan 31, 9 PM $ 0.00286
+4.96%
$ 644,258 $ 41
Jan 29, 3 AM $ 0.00339
+0.29%
$ 763,481 $ 100
Jan 28, 8 PM $ 0.00342
+0.00%
$ 768,560 $ 14
Jan 28, 8 AM $ 0.00356
-0.63%
$ 800,778 $ 14
Jan 27, 12 PM $ 0.00355
+0.00%
$ 799,022 $ 209
Jan 27, 11 AM $ 0.00356
+1.26%
$ 800,215 $ 198
Jan 27, 10 AM $ 0.00339
+0.00%
$ 761,949 $ 156
Jan 26, 1 AM $ 0.00352
+0.93%
$ 792,371 $ 64
Jan 25, 6 PM $ 0.00343
+0.94%
$ 771,572 $ 39
Jan 25, 4 AM $ 0.00363
+0.00%
$ 816,411 $ 75
Jan 25, 12 AM $ 0.00364
-0.26%
$ 817,939 $ 160
Jan 24, 11 PM $ 0.00356
-4.39%
$ 801,377 $ 124
Jan 24, 10 PM $ 0.00364
+0.00%
$ 818,957 $ 84
Jan 24, 5 PM $ 0.00366
+0.00%
$ 823,040 $ 84
Jan 24, 6 AM $ 0.00369
+0.00%
$ 829,146 $ 10
Jan 22, 12 PM $ 0.00369
+0.00%
$ 829,277 $ 4
Jan 21, 10 PM $ 0.00366
+0.00%
$ 823,737 $ 52
Jan 21, 8 PM $ 0.00376
-0.64%
$ 844,978 $ 26
Jan 21, 9 AM $ 0.00374
+0.19%
$ 842,599 $ 11
Jan 21, 3 AM $ 0.00374
+1.23%
$ 842,224 $ 43
Jan 21, 2 AM $ 0.00372
+1.00%
$ 836,760 $ 57
Jan 21, 1 AM $ 0.00369
+1.77%
$ 829,206 $ 46
Jan 20, 2 PM $ 0.00376
+0.00%
$ 844,991 $ 16
Jan 19, 2 PM $ 0.0038
-0.08%
$ 854,811 $ 124
Jan 19, 11 AM $ 0.00378
+1.24%
$ 851,339 $ 82
Jan 19, 1 AM $ 0.00379
+0.00%
$ 853,338 $ 135
Jan 19, 12 AM $ 0.00379
-8.10%
$ 853,755 $ 134
Jan 18, 11 PM $ 0.00417
+0.00%
$ 938,946 $ 75
Jan 18, 9 PM $ 0.00428
+0.00%
$ 962,695 $ 60
Jan 18, 5 AM $ 0.00425
+0.17%
$ 955,256 $ 47
Jan 18, 1 AM $ 0.0043
+0.00%
$ 966,768 $ 975
Jan 17, 5 PM $ 0.00443
+0.00%
$ 996,059 $ 973
Jan 17, 4 PM $ 0.00439
+0.00%
$ 987,270 $ 964
Jan 17, 3 PM $ 0.0044
+0.00%
$ 988,922 $ 964
Jan 17, 1 PM $ 0.00435
+3.75%
$ 979,579 $ 954
Jan 17, 8 AM $ 0.00429
+0.62%
$ 965,959 $ 917
Jan 17, 7 AM $ 0.00427
+0.00%
$ 961,763 $ 905
Jan 17, 5 AM $ 0.00428
+23.63%
$ 961,924 $ 893
Jan 17, 12 AM $ 0.00431
+1.72%
$ 970,288 $ 58
Jan 16, 6 PM $ 0.00415
+0.00%
$ -- $ 21