Binance-Peg Celer Token Historical Data

CELR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $0.002
+0.00%
$450,205 $69
Jun 24, 8 PM $0.002
+0.00%
$449,936 $61
Jun 24, 3 PM $0.00197
-0.48%
$443,940 $56
Jun 24, 2 PM $0.00199
-6.25%
$448,072 $89
Jun 24, 12 PM $0.002
-4.28%
$450,485 $61
Jun 24, 6 AM $0.00191
+0.00%
$428,976 $0
Jun 23, 3 PM $0.00187
-3.69%
$420,419 $26
Jun 23, 2 PM $0.00194
+0.00%
$436,497 $22
Jun 22, 6 PM $0.00207
+0.04%
$465,235 $33
Jun 22, 2 PM $0.00226
+6.35%
$507,766 $3
Jun 21, 1 PM $0.00206
+11.26%
$464,328 $75
Jun 20, 9 PM $0.00207
+1.57%
$465,437 $11
Jun 20, 8 PM $0.00204
+0.00%
$458,263 $9
Jun 20, 1 PM $0.00204
+0.01%
$459,747 $2
Jun 19, 12 AM $0.0021
+25.59%
$472,033 $8
Jun 18, 2 PM $0.00215
+0.00%
$482,642 $22
Jun 18, 1 PM $0.00214
+0.00%
$482,624 $22
Jun 17, 4 PM $0.00228
+2.57%
$511,981 $49
Jun 17, 3 PM $0.00222
-0.95%
$499,136 $37
Jun 17, 9 AM $0.00219
+0.00%
$493,569 $60
Jun 17, 8 AM $0.00217
+0.00%
$488,091 $49
Jun 17, 1 AM $0.00215
+0.00%
$484,627 $75
Jun 16, 4 AM $0.00223
+0.00%
$-- $345
Jun 16, 1 AM $0.00221
-6.10%
$496,838 $327
Jun 16, 12 AM $0.00235
+0.00%
$529,135 $314
Jun 15, 4 PM $0.0023
+0.00%
$516,755 $143
Jun 15, 3 PM $0.0023
+0.00%
$518,015 $143
Jun 15, 1 PM $0.00227
+0.00%
$511,154 $139
Jun 15, 12 PM $0.00227
-0.27%
$511,249 $137
Jun 15, 9 AM $0.00222
-9.20%
$500,235 $141
Jun 15, 3 AM $0.00222
+0.00%
$499,225 $96
Jun 15, 2 AM $0.00222
+0.00%
$498,861 $85
Jun 14, 9 PM $0.0022
+4.22%
$495,599 $84
Jun 14, 8 PM $0.00211
+0.14%
$475,554 $60
Jun 14, 6 PM $0.00206
+0.00%
$463,022 $37
Jun 14, 10 AM $0.00215
+3.30%
$484,680 $48
Jun 14, 4 AM $0.00219
+0.00%
$492,409 $48
Jun 13, 1 PM $0.00216
+0.00%
$486,549 $44
Jun 13, 9 AM $0.00224
-2.61%
$503,729 $18
Jun 12, 12 PM $0.0022
+0.00%
$494,800 $13
Jun 12, 11 AM $0.00221
-0.20%
$496,630 $13
Jun 11, 9 PM $0.00219
+0.00%
$492,142 $28
Jun 11, 6 AM $0.00215
+0.00%
$482,842 $98
Jun 10, 10 PM $0.00212
+0.00%
$477,048 $95
Jun 10, 9 PM $0.00207
+0.05%
$465,384 $78
Jun 10, 4 PM $0.00213
-0.15%
$-- $124
Jun 10, 3 PM $0.00192
+0.01%
$430,925 $55
Jun 10, 10 AM $0.00209
+0.00%
$469,591 $90
Jun 9, 5 PM $0.00199
+0.00%
$448,572 $64
Jun 9, 1 PM $0.00213
+0.04%
$480,305 $31