Binance-Peg Celer Token Historical Data

CELR Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00269
+0.00%
$ 604,573 $ 149
May 7, 1 PM $ 0.00282
-7.57%
$ 635,575 $ 78
May 7, 5 AM $ 0.00275
+8.18%
$ 618,332 $ 186
May 6, 6 PM $ 0.00269
+0.00%
$ 606,197 $ 223
May 6, 2 PM $ 0.00268
+0.00%
$ 603,701 $ 206
May 6, 1 PM $ 0.00264
+3.09%
$ 594,344 $ 198
May 6, 11 AM $ 0.00265
+0.00%
$ 597,124 $ 111
May 6, 6 AM $ 0.00277
-4.90%
$ 622,894 $ 83
May 6, 5 AM $ 0.00269
+0.96%
$ 605,808 $ 341
May 6, 4 AM $ 0.00267
+0.06%
$ 600,059 $ 336
May 6, 1 AM $ 0.00268
+0.00%
$ 602,013 $ 330
May 6, 12 AM $ 0.00267
+0.00%
$ 601,689 $ 337
May 5, 8 PM $ 0.00275
-1.45%
$ 618,504 $ 336
May 5, 5 AM $ 0.00277
+0.31%
$ 622,203 $ 445
May 5, 1 AM $ 0.00297
+0.00%
$ 668,948 $ 127
May 5, 12 AM $ 0.00297
+0.00%
$ 668,948 $ 125
May 4, 6 PM $ 0.00291
+0.00%
$ 653,963 $ 123
May 4, 4 PM $ 0.00293
+0.00%
$ 658,808 $ 124
May 4, 1 PM $ 0.00277
+12.61%
$ 622,777 $ 11
May 3, 1 AM $ 0.00287
+0.00%
$ 644,670 $ 31
May 2, 5 PM $ 0.00296
-0.04%
$ 666,170 $ 45
May 2, 9 AM $ 0.00291
-0.03%
$ 655,744 $ 115
May 2, 1 AM $ 0.00284
+0.00%
$ 639,581 $ 135
May 1, 10 PM $ 0.00288
+0.00%
$ 648,953 $ 136
May 1, 8 PM $ 0.00291
-1.73%
$ 655,523 $ 129
May 1, 4 PM $ 0.00297
-3.91%
$ 668,922 $ 90
May 1, 2 PM $ 0.00297
+0.53%
$ 667,989 $ 84
May 1, 1 PM $ 0.00291
+0.75%
$ 655,698 $ 72
May 1, 12 PM $ 0.00286
+0.00%
$ 642,445 $ 42
May 1, 9 AM $ 0.0029
+1.07%
$ 652,237 $ 53
May 1, 1 AM $ 0.00283
-6.17%
$ 637,791 $ 69
May 1, 12 AM $ 0.00289
-0.01%
$ 649,974 $ 90
Apr 30, 9 AM $ 0.00315
-0.07%
$ 709,206 $ 105
Apr 30, 6 AM $ 0.00286
+3.62%
$ 642,900 $ 76
Apr 30, 5 AM $ 0.00276
-2.77%
$ 620,455 $ 62
Apr 30, 1 AM $ 0.00295
+2.57%
$ 664,870 $ 71
Apr 30, 12 AM $ 0.00284
+0.00%
$ 640,042 $ 48
Apr 29, 2 PM $ 0.00284
+0.59%
$ 637,993 $ 76
Apr 29, 5 AM $ 0.00291
+0.00%
$ 654,776 $ 66
Apr 28, 4 PM $ 0.00283
+2.58%
$ 635,792 $ 60
Apr 27, 8 AM $ 0.0027
-1.92%
$ 608,512 $ 99
Apr 27, 3 AM $ 0.00282
+0.00%
$ 633,584 $ 116
Apr 27, 12 AM $ 0.00287
+0.00%
$ 644,826 $ 109
Apr 26, 7 PM $ 0.00292
+1.53%
$ 656,763 $ 104
Apr 26, 6 PM $ 0.00287
+1.60%
$ 646,854 $ 56
Apr 26, 10 AM $ 0.0028
+1.44%
$ 628,963 $ 31
Apr 26, 8 AM $ 0.00278
+0.02%
$ 626,075 $ 55
Apr 26, 1 AM $ 0.0027
+0.00%
$ 607,467 $ 73
Apr 25, 6 PM $ 0.00271
+0.00%
$ 608,670 $ 65
Apr 25, 9 AM $ 0.00282
+0.57%
$ 634,414 $ 55