Binance-Peg Celer Token Historical Data

CELR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.00271
+0.00%
$ 609,115 $ 28
Apr 25, 3 AM $ 0.00282
+1.82%
$ 634,312 $ 28
Apr 25, 2 AM $ 0.00273
-1.21%
$ 614,319 $ 25
Apr 25, 1 AM $ 0.00277
+0.00%
$ 624,118 $ 25
Apr 24, 3 AM $ 0.00273
+1.30%
$ 613,974 $ 33
Apr 23, 10 PM $ 0.00267
-0.03%
$ 600,637 $ 17
Apr 23, 8 AM $ 0.00274
+1.64%
$ 616,864 $ 24
Apr 22, 12 PM $ 0.00267
+0.00%
$ 600,482 $ 51
Apr 22, 9 AM $ 0.00272
-0.54%
$ -- $ 51
Apr 22, 4 AM $ 0.00271
+0.00%
$ 609,813 $ 62
Apr 22, 1 AM $ 0.00274
+0.00%
$ 617,041 $ 43
Apr 21, 9 PM $ 0.00269
+0.00%
$ 604,224 $ 43
Apr 21, 7 PM $ 0.00259
-1.08%
$ 583,128 $ 33
Apr 21, 7 AM $ 0.00266
+0.00%
$ 599,151 $ 136
Apr 20, 11 PM $ 0.00275
+0.00%
$ 617,828 $ 166
Apr 20, 5 PM $ 0.00275
+0.00%
$ 619,308 $ 155
Apr 20, 4 PM $ 0.00275
-0.76%
$ 619,261 $ 151
Apr 20, 3 PM $ 0.00278
+0.00%
$ 625,253 $ 129
Apr 20, 2 PM $ 0.00277
+1.44%
$ 623,918 $ 118
Apr 20, 1 PM $ 0.00271
+0.00%
$ 608,651 $ 95
Apr 20, 12 PM $ 0.00268
+2.62%
$ 602,253 $ 84
Apr 20, 11 AM $ 0.00257
+0.00%
$ 577,838 $ 50
Apr 20, 10 AM $ 0.00257
+1.63%
$ 577,848 $ 45
Apr 20, 4 AM $ 0.00251
+0.89%
$ 565,698 $ 33
Apr 20, 3 AM $ 0.00246
-1.20%
$ 553,029 $ 19
Apr 20, 12 AM $ 0.0025
+0.00%
$ 562,119 $ 13
Apr 18, 7 PM $ 0.00257
+0.00%
$ 577,816 $ 68
Apr 18, 3 PM $ 0.00269
+1.87%
$ 605,198 $ 64
Apr 18, 11 AM $ 0.0026
-4.36%
$ 585,280 $ 42
Apr 18, 10 AM $ 0.00272
-1.73%
$ 611,929 $ 37
Apr 18, 7 AM $ 0.00282
+3.35%
$ 633,832 $ 38
Apr 18, 6 AM $ 0.00273
+0.00%
$ 614,344 $ 6
Apr 17, 7 AM $ 0.00261
+0.00%
$ 586,524 $ 184
Apr 16, 11 PM $ 0.00256
+0.28%
$ 577,040 $ 187
Apr 16, 10 PM $ 0.00253
+0.00%
$ 569,223 $ 177
Apr 16, 7 PM $ 0.00255
+0.00%
$ 574,355 $ 167
Apr 16, 5 PM $ 0.00252
+0.00%
$ 567,191 $ 164
Apr 16, 2 PM $ 0.00249
+0.00%
$ 560,605 $ 150
Apr 16, 9 AM $ 0.00247
+14.01%
$ 555,304 $ 115
Apr 16, 4 AM $ 0.00249
+0.00%
$ 560,222 $ 12
Apr 15, 10 PM $ 0.00244
+0.00%
$ 550,078 $ 7
Apr 15, 11 AM $ 0.00238
+0.23%
$ 536,442 $ 35
Apr 14, 8 PM $ 0.00244
+1.12%
$ -- $ 197
Apr 14, 4 PM $ 0.0024
+0.00%
$ 538,998 $ 195
Apr 14, 3 PM $ 0.00235
+0.00%
$ 528,282 $ 183
Apr 14, 9 AM $ 0.00242
-10.46%
$ 545,471 $ 170
Apr 14, 6 AM $ 0.00241
-5.46%
$ 541,807 $ 7
Apr 13, 8 PM $ 0.00233
+0.00%
$ 524,761 $ 14
Apr 13, 12 AM $ 0.00234
+0.00%
$ 526,387 $ 101
Apr 12, 7 PM $ 0.0024
+0.00%
$ 539,540 $ 102