Binance-Peg Celer Token Historical Data

CELR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $0.00219
-0.03%
$492,575 $27
Jun 7, 11 PM $0.00223
+0.00%
$501,037 $17
Jun 7, 12 PM $0.00217
-1.80%
$487,379 $11
Jun 6, 3 AM $0.00216
+0.00%
$485,440 $37
Jun 5, 11 AM $0.00223
+0.00%
$502,071 $46
Jun 5, 10 AM $0.00223
+0.00%
$502,063 $42
Jun 5, 7 AM $0.00228
+0.00%
$512,657 $124
Jun 4, 12 PM $0.00234
-0.21%
$526,868 $198
Jun 4, 10 AM $0.00226
+0.00%
$508,631 $183
Jun 4, 9 AM $0.00226
+3.05%
$508,611 $172
Jun 4, 7 AM $0.00212
+0.00%
$476,782 $101
Jun 4, 6 AM $0.00245
+0.00%
$550,922 $95
Jun 4, 4 AM $0.00255
+0.00%
$574,313 $99
Jun 4, 1 AM $0.00246
+0.00%
$553,084 $109
Jun 3, 5 PM $0.00264
+2.50%
$593,842 $156
Jun 3, 4 PM $0.00257
-0.26%
$577,254 $133
Jun 3, 7 AM $0.00257
+0.00%
$577,344 $194
Jun 3, 5 AM $0.00251
+0.25%
$564,486 $178
Jun 3, 4 AM $0.0025
+0.92%
$563,068 $168
Jun 2, 9 PM $0.0025
-1.00%
$562,330 $136
Jun 2, 8 PM $0.00251
+0.78%
$564,953 $136
Jun 2, 7 PM $0.00242
-2.89%
$544,853 $103
Jun 2, 3 PM $0.00253
+0.00%
$570,122 $131
Jun 2, 1 PM $0.00257
+0.00%
$578,209 $116
Jun 2, 12 PM $0.00262
-10.75%
$590,579 $106
Jun 1, 6 PM $0.00268
+1.28%
$603,498 $76
Jun 1, 9 AM $0.00273
+1.15%
$614,926 $111
May 31, 10 PM $0.00272
+1.07%
$611,442 $136
May 31, 9 PM $0.0027
+0.00%
$606,627 $113
May 31, 6 PM $0.00265
+0.00%
$597,052 $103
May 31, 5 PM $0.00266
+0.00%
$597,851 $113
May 31, 1 PM $0.00266
+0.00%
$599,399 $121
May 31, 12 PM $0.00267
+1.25%
$600,313 $122
May 31, 11 AM $0.00263
+1.09%
$592,874 $142
May 31, 7 AM $0.00264
+0.00%
$593,143 $173
May 31, 6 AM $0.00274
+3.35%
$617,264 $144
May 30, 5 PM $0.00269
+0.00%
$605,015 $212
May 30, 1 PM $0.00261
+0.93%
$587,987 $196
May 30, 12 PM $0.00259
-0.39%
$582,535 $173
May 30, 11 AM $0.0026
+0.00%
$584,669 $136
May 30, 8 AM $0.00263
+0.00%
$591,770 $122
May 30, 12 AM $0.0024
-5.26%
$540,195 $85
May 29, 10 PM $0.00243
-1.98%
$546,210 $39
May 29, 9 PM $0.00248
-0.33%
$558,087 $27
May 29, 4 PM $0.00244
-0.31%
$548,260 $5
May 29, 5 AM $0.00241
+0.00%
$542,388 $5
May 29, 4 AM $0.00238
+0.00%
$535,475 $3
May 27, 3 PM $0.00243
+0.00%
$545,838 $119
May 27, 1 PM $0.00239
+15.83%
$538,140 $106
May 27, 6 AM $0.00243
+0.00%
$547,410 $10