Binance-Peg Celer Token Historical Data

CELR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.00431
+1.72%
$ 970,288 $ 58
Jan 16, 6 PM $ 0.00415
+0.00%
$ -- $ 21
Jan 16, 8 AM $ 0.00421
+0.00%
$ 947,652 $ 11
Jan 16, 5 AM $ 0.0042
+0.00%
$ 944,056 $ 1
Jan 15, 7 PM $ 0.0041
-0.81%
$ 922,579 $ 27
Jan 15, 1 AM $ 0.00429
+0.00%
$ 965,230 $ 142
Jan 14, 7 PM $ 0.00438
+1.68%
$ 986,101 $ 134
Jan 14, 6 PM $ 0.00428
-1.29%
$ 962,178 $ 133
Jan 14, 5 PM $ 0.00447
+0.00%
$ 1.01 million $ 93
Jan 14, 9 AM $ 0.00444
+0.00%
$ 999,818 $ 52
Jan 13, 10 PM $ 0.00447
+0.00%
$ 1.01 million $ 21
Jan 13, 2 PM $ 0.00435
+3.05%
$ 977,894 $ 45
Jan 13, 1 PM $ 0.00413
+0.00%
$ 929,610 $ 17
Jan 13, 12 PM $ 0.00414
+0.00%
$ 932,407 $ 4
Jan 12, 9 PM $ 0.00402
+0.00%
$ 903,870 $ 1,130
Jan 12, 12 PM $ 0.00345
-0.18%
$ 777,241 $ 996
Jan 11, 10 PM $ 0.00408
+0.02%
$ 917,260 $ 991
Jan 11, 5 PM $ 0.00417
+0.00%
$ 939,001 $ 975
Jan 11, 11 AM $ 0.00409
+0.00%
$ 919,580 $ 943
Jan 11, 2 AM $ 0.00415
-2.11%
$ 933,169 $ 908
Jan 10, 4 AM $ 0.0042
+0.00%
$ 946,024 $ 882
Jan 9, 9 PM $ 0.00422
-2.60%
$ 948,828 $ 837
Jan 9, 4 PM $ 0.00422
+0.00%
$ 949,862 $ 839
Jan 9, 3 PM $ 0.00423
+1.92%
$ 952,188 $ 839
Jan 9, 9 AM $ 0.0041
+0.00%
$ 921,950 $ 819
Jan 9, 8 AM $ 0.00412
+0.00%
$ 926,273 $ 819
Jan 9, 7 AM $ 0.00421
+0.00%
$ 946,858 $ 817
Jan 9, 6 AM $ 0.00424
+0.00%
$ 954,172 $ 817
Jan 9, 5 AM $ 0.00424
+0.00%
$ 954,657 $ 818
Jan 8, 10 PM $ 0.00432
+0.00%
$ 973,055 $ 793
Jan 8, 9 PM $ 0.00432
+0.00%
$ 973,056 $ 790
Jan 8, 4 PM $ 0.00428
-0.50%
$ 962,837 $ 787
Jan 8, 3 PM $ 0.00422
-0.12%
$ 946,451 $ 777
Jan 8, 2 PM $ 0.00413
+0.14%
$ 929,210 $ 742
Jan 8, 10 AM $ 0.00425
+0.00%
$ 955,129 $ 738
Jan 7, 8 PM $ 0.00441
+53.71%
$ 993,317 $ 2
Jan 7, 8 AM $ 0.00452
+0.48%
$ 1.02 million $ 529
Jan 7, 4 AM $ 0.00439
+0.00%
$ 987,626 $ 470
Jan 6, 10 PM $ 0.00454
+0.89%
$ 1.02 million $ 461
Jan 6, 9 PM $ 0.0045
+2.72%
$ 1.01 million $ 449
Jan 6, 8 PM $ 0.0044
+0.00%
$ 989,298 $ 416
Jan 6, 4 PM $ 0.00434
+0.00%
$ 976,439 $ 399
Jan 6, 2 PM $ 0.00455
+2.23%
$ 1.02 million $ 387
Jan 6, 1 PM $ 0.00446
+1.44%
$ 1 million $ 374
Jan 6, 11 AM $ 0.00438
-14.39%
$ 984,937 $ 24
Jan 6, 8 AM $ 0.00435
+0.00%
$ 978,500 $ 5
Jan 6, 3 AM $ 0.00441
-3.46%
$ 992,536 $ 3
Jan 5, 6 PM $ 0.00428
+1.16%
$ 962,744 $ 289
Jan 5, 2 PM $ 0.00416
+0.00%
$ 935,917 $ 271
Jan 5, 1 PM $ 0.00418
+0.48%
$ 939,814 $ 268