Binance-Peg Celer Token Historical Data

CELR Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $0.00251
-0.02%
$563,973 $11
May 26, 2 AM $0.00246
+0.00%
$554,512 $11
May 24, 2 PM $0.00254
+0.00%
$572,444 $34
May 24, 12 PM $0.00256
+0.01%
$575,813 $34
May 24, 8 AM $0.0026
+0.00%
$583,978 $13
May 23, 9 PM $0.00267
+3.59%
$-- $25
May 23, 8 PM $0.00259
+0.00%
$582,242 $22
May 23, 8 AM $0.00255
+0.00%
$574,277 $133
May 22, 8 PM $0.00265
+0.00%
$595,208 $112
May 22, 6 PM $0.00268
+0.00%
$602,382 $113
May 22, 3 PM $0.00271
+0.00%
$608,656 $144
May 22, 2 PM $0.0027
+15.59%
$608,320 $35
May 21, 7 PM $0.00271
-0.25%
$609,194 $67
May 21, 6 PM $0.00269
+1.45%
$604,554 $57
May 21, 3 PM $0.00265
+0.00%
$595,144 $45
May 21, 12 PM $0.00258
+0.00%
$579,539 $60
May 21, 11 AM $0.00255
-2.28%
$572,736 $61
May 21, 10 AM $0.0026
+0.00%
$585,499 $40
May 21, 9 AM $0.0026
-0.05%
$585,520 $28
May 21, 3 AM $0.00257
+0.00%
$577,973 $2
May 20, 5 PM $0.00256
+1.28%
$576,222 $19
May 20, 2 PM $0.00247
+0.00%
$556,775 $17
May 19, 11 AM $0.00248
+0.05%
$557,104 $115
May 19, 7 AM $0.00261
-1.04%
$587,938 $58
May 18, 12 PM $0.00264
+2.96%
$594,946 $14
May 15, 8 PM $0.00274
+0.00%
$616,424 $24
May 15, 2 PM $0.00275
+0.00%
$618,277 $43
May 15, 10 AM $0.00279
+0.00%
$626,994 $42
May 15, 9 AM $0.00279
+0.00%
$626,971 $38
May 15, 6 AM $0.00283
-0.68%
$636,370 $40
May 15, 1 AM $0.00291
+0.00%
$654,687 $0
May 14, 4 PM $0.00291
+0.00%
$655,192 $149
May 14, 3 PM $0.00291
-0.16%
$655,364 $133
May 14, 12 AM $0.00242
+6.94%
$545,402 $140
May 13, 11 PM $0.00226
+0.00%
$508,793 $111
May 13, 8 PM $0.00246
+10.20%
$553,845 $126
May 13, 7 PM $0.0026
+0.00%
$584,769 $72
May 13, 5 PM $0.00234
+0.00%
$526,891 $102
May 13, 4 PM $0.00241
+0.00%
$542,242 $89
May 13, 3 PM $0.0025
-17.49%
$563,027 $108
May 13, 5 AM $0.0025
+0.00%
$561,806 $76
May 12, 10 PM $0.00265
-0.25%
$595,699 $76
May 12, 8 PM $0.00268
+0.00%
$602,312 $60
May 12, 7 PM $0.00259
+0.00%
$582,385 $45
May 12, 5 PM $0.00267
+0.90%
$600,053 $45
May 12, 3 PM $0.00261
-5.01%
$586,491 $17
May 12, 2 AM $0.00263
+0.00%
$592,244 $2
May 12, 1 AM $0.00271
+0.00%
$609,547 $1
May 12, 12 AM $0.00319
+0.00%
$716,670 $0
May 11, 10 PM $0.00271
+0.00%
$610,033 $0.1