Binance-Peg Celer Token Historical Data

CELR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.00232
+0.00%
$ 522,115 $ 253
Apr 12, 1 PM $ 0.00237
+9.75%
$ 533,297 $ 242
Apr 12, 10 AM $ 0.00243
+0.00%
$ 547,379 $ 188
Apr 12, 5 AM $ 0.00245
+0.00%
$ 551,113 $ 188
Apr 12, 4 AM $ 0.0024
+1.36%
$ 540,718 $ 178
Apr 11, 5 PM $ 0.0019
+0.00%
$ 428,520 $ 2
Apr 9, 7 PM $ 0.00244
+0.00%
$ 548,626 $ 55
Apr 9, 8 AM $ 0.00229
+0.00%
$ 515,098 $ 18
Apr 8, 8 PM $ 0.00239
-2.93%
$ 538,620 $ 37
Apr 8, 8 AM $ 0.0025
+1.64%
$ 562,437 $ 72
Apr 8, 12 AM $ 0.00247
-0.06%
$ 556,731 $ 58
Apr 7, 10 PM $ 0.00243
+1.04%
$ 546,086 $ 46
Apr 7, 12 PM $ 0.00229
-2.19%
$ 516,301 $ 8
Apr 6, 12 PM $ 0.00232
-3.95%
$ 522,933 $ 14
Apr 6, 12 AM $ 0.00244
+0.00%
$ 548,214 $ 36
Apr 5, 1 PM $ 0.00234
+0.00%
$ 526,340 $ 37
Apr 5, 10 AM $ 0.00237
+0.00%
$ 533,912 $ 30
Apr 5, 8 AM $ 0.00241
+0.00%
$ 542,587 $ 24
Apr 5, 4 AM $ 0.00247
+0.00%
$ 556,560 $ 20
Apr 5, 1 AM $ 0.00251
+0.00%
$ 564,392 $ 12
Apr 4, 11 PM $ 0.00246
+0.00%
$ 552,461 $ 11
Apr 4, 2 PM $ 0.00247
+0.06%
$ 554,652 $ 77
Apr 3, 6 PM $ 0.0027
+0.00%
$ 606,829 $ 225
Apr 3, 2 PM $ 0.00264
+0.00%
$ 594,002 $ 248
Apr 3, 7 AM $ 0.00255
+0.00%
$ 573,685 $ 130
Apr 3, 4 AM $ 0.00256
+9.33%
$ 575,408 $ 113
Apr 2, 4 PM $ 0.00248
+0.68%
$ 557,317 $ 44
Apr 2, 3 PM $ 0.00246
+3.23%
$ 553,483 $ 36
Apr 2, 5 AM $ 0.0024
+0.00%
$ 539,525 $ 639
Apr 2, 4 AM $ 0.0024
+0.00%
$ 539,457 $ 641
Apr 2, 1 AM $ 0.0025
+0.00%
$ 561,751 $ 652
Apr 1, 4 PM $ 0.00248
+0.00%
$ 557,283 $ 679
Apr 1, 12 PM $ 0.0024
-2.95%
$ 539,827 $ 472
Mar 31, 6 PM $ 0.00231
+0.00%
$ 519,361 $ 79
Mar 31, 4 PM $ 0.00241
+0.00%
$ 542,935 $ 78
Mar 31, 12 PM $ 0.00241
+0.00%
$ 542,789 $ 87
Mar 31, 8 AM $ 0.00238
-3.76%
$ 536,449 $ 66
Mar 31, 7 AM $ 0.00249
+0.00%
$ 559,206 $ 44
Mar 31, 4 AM $ 0.00247
-0.19%
$ 555,484 $ 33
Mar 30, 3 PM $ 0.00243
+0.96%
$ 546,350 $ 49
Mar 30, 2 AM $ 0.00237
+0.00%
$ 532,287 $ 37
Mar 30, 12 AM $ 0.00232
+0.18%
$ 521,231 $ 36
Mar 29, 9 PM $ 0.00226
-1.67%
$ 507,576 $ 15
Mar 29, 2 PM $ 0.0023
+0.00%
$ 517,112 $ 17
Mar 28, 2 PM $ 0.00241
+0.03%
$ 542,403 $ 21
Mar 27, 12 PM $ 0.00249
+0.00%
$ 560,500 $ 64
Mar 27, 5 AM $ 0.00262
+0.00%
$ 588,944 $ 137
Mar 26, 4 PM $ 0.00264
+0.00%
$ 594,411 $ 200
Mar 26, 3 PM $ 0.00264
-3.64%
$ 594,412 $ 184
Mar 26, 1 PM $ 0.00281
+1.08%
$ 631,765 $ 185