Binance-Peg Celer Token Historical Data

CELR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00281
+1.08%
$ 631,765 $ 185
Mar 26, 3 AM $ 0.00278
+0.00%
$ 624,957 $ 78
Mar 26, 2 AM $ 0.00279
+0.00%
$ 627,089 $ 78
Mar 25, 11 PM $ 0.00278
+1.57%
$ 625,235 $ 57
Mar 25, 10 PM $ 0.00274
+0.96%
$ 617,454 $ 45
Mar 25, 9 PM $ 0.00272
+5.28%
$ 611,556 $ 34
Mar 24, 3 PM $ 0.00254
+2.00%
$ 571,919 $ 57
Mar 24, 2 PM $ 0.00249
+0.00%
$ 560,580 $ 26
Mar 24, 5 AM $ 0.00257
+0.00%
$ 578,444 $ 26
Mar 24, 4 AM $ 0.00252
+0.00%
$ -- $ 15
Mar 23, 2 PM $ 0.00257
+0.00%
$ 579,223 $ 6
Mar 23, 6 AM $ 0.00248
+0.00%
$ 557,069 $ 43
Mar 22, 12 PM $ 0.00258
+0.00%
$ 579,485 $ 53
Mar 22, 11 AM $ 0.00258
-1.92%
$ 579,611 $ 12
Mar 22, 3 AM $ 0.0026
+0.00%
$ 585,526 $ 16
Mar 22, 2 AM $ 0.0026
+0.00%
$ 583,934 $ 16
Mar 22, 12 AM $ 0.00264
-1.28%
$ 594,091 $ 11
Mar 21, 11 AM $ 0.00274
+0.00%
$ 617,386 $ 32
Mar 21, 6 AM $ 0.00279
+0.00%
$ 627,022 $ 31
Mar 20, 11 PM $ 0.00278
+1.12%
$ 626,121 $ 182
Mar 20, 7 PM $ 0.0027
+0.28%
$ 606,443 $ 178
Mar 20, 5 AM $ 0.00275
+0.00%
$ 617,992 $ 217
Mar 20, 3 AM $ 0.00278
+0.00%
$ 626,119 $ 220
Mar 20, 2 AM $ 0.00283
+0.00%
$ 636,910 $ 210
Mar 20, 1 AM $ 0.00287
-3.66%
$ 645,799 $ 192
Mar 20, 12 AM $ 0.00299
+5.62%
$ 672,439 $ 119
Mar 19, 10 PM $ 0.0028
-0.31%
$ 630,403 $ 80
Mar 19, 8 PM $ 0.00278
+0.01%
$ 626,146 $ 80
Mar 19, 7 PM $ 0.00274
-0.29%
$ 617,349 $ 81
Mar 19, 6 PM $ 0.00271
-0.14%
$ 608,972 $ 90
Mar 19, 6 AM $ 0.00269
+0.00%
$ 606,133 $ 173
Mar 19, 12 AM $ 0.00285
+3.87%
$ 640,648 $ 180
Mar 18, 7 PM $ 0.00278
+1.03%
$ 624,851 $ 140
Mar 18, 4 PM $ 0.00277
+2.25%
$ 622,983 $ 46
Mar 18, 2 PM $ 0.00279
+0.00%
$ 628,219 $ 40
Mar 18, 9 AM $ 0.00289
-0.30%
$ 649,145 $ 57
Mar 18, 4 AM $ 0.00289
+0.00%
$ -- $ 27
Mar 18, 2 AM $ 0.00282
+0.00%
$ 633,651 $ 27
Mar 17, 11 AM $ 0.00287
+0.94%
$ 645,854 $ 43
Mar 16, 9 PM $ 0.00281
-1.41%
$ 632,840 $ 21
Mar 15, 6 AM $ 0.00259
+0.01%
$ 583,792 $ 39
Mar 14, 1 AM $ 0.00268
-3.00%
$ 603,433 $ 27
Mar 13, 4 PM $ 0.00276
+0.00%
$ 621,134 $ 11
Mar 12, 1 PM $ 0.00259
-2.10%
$ 582,790 $ 6
Mar 12, 12 PM $ 0.00265
+0.00%
$ 595,517 $ 4
Mar 12, 7 AM $ 0.00267
+0.00%
$ 601,609 $ 430
Mar 12, 5 AM $ 0.00264
-5.41%
$ 593,933 $ 62
Mar 12, 12 AM $ 0.00271
+0.00%
$ 610,553 $ 59
Mar 11, 7 PM $ 0.00269
+1.08%
$ 605,148 $ 37
Mar 11, 6 PM $ 0.00254
+0.00%
$ 571,565 $ 37