Binance-Peg Celer Token Historical Data

CELR Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $0.00257
-3.03%
$577,684 $74
May 10, 7 PM $0.00268
+0.00%
$604,094 $58
May 10, 6 PM $0.00253
-1.32%
$568,222 $39
May 10, 5 PM $0.00251
+0.00%
$564,499 $22
May 10, 4 PM $0.00251
-16.46%
$564,214 $18
May 10, 9 AM $0.00238
-2.53%
$536,121 $9
May 10, 1 AM $0.00286
+0.00%
$643,503 $33
May 9, 5 PM $0.00251
-8.93%
$564,502 $38
May 9, 8 AM $0.00306
-2.43%
$687,984 $48
May 9, 7 AM $0.00313
+2.72%
$705,040 $36
May 9, 4 AM $0.00308
-0.01%
$693,763 $23
May 9, 3 AM $0.0031
+0.82%
$697,891 $19
May 9, 2 AM $0.00308
+0.00%
$692,106 $22
May 8, 8 PM $0.00286
-0.12%
$643,477 $22
May 8, 6 PM $0.0028
+0.00%
$630,110 $42
May 8, 3 AM $0.0028
+0.00%
$629,334 $212
May 7, 11 PM $0.00281
+0.00%
$633,139 $203
May 7, 8 PM $0.00286
+1.35%
$644,205 $193
May 7, 7 PM $0.00279
+0.00%
$627,769 $191
May 7, 6 PM $0.00282
+0.91%
$634,329 $191
May 7, 4 PM $0.00274
+0.00%
$617,477 $162
May 7, 3 PM $0.00269
+0.00%
$604,573 $149
May 7, 1 PM $0.00282
-7.57%
$635,575 $78
May 7, 5 AM $0.00275
+8.18%
$618,332 $186
May 6, 6 PM $0.00269
+0.00%
$606,197 $223
May 6, 2 PM $0.00268
+0.00%
$603,701 $206
May 6, 1 PM $0.00264
+3.09%
$594,344 $198
May 6, 11 AM $0.00265
+0.00%
$597,124 $111
May 6, 6 AM $0.00277
-4.90%
$622,894 $83
May 6, 5 AM $0.00269
+0.96%
$605,808 $341
May 6, 4 AM $0.00267
+0.06%
$600,059 $336
May 6, 1 AM $0.00268
+0.00%
$602,013 $330
May 6, 12 AM $0.00267
+0.00%
$601,689 $337
May 5, 8 PM $0.00275
-1.45%
$618,504 $336
May 5, 5 AM $0.00277
+0.31%
$622,203 $445
May 5, 1 AM $0.00297
+0.00%
$668,948 $127
May 5, 12 AM $0.00297
+0.00%
$668,948 $125
May 4, 6 PM $0.00291
+0.00%
$653,963 $123
May 4, 4 PM $0.00293
+0.00%
$658,808 $124
May 4, 1 PM $0.00277
+12.61%
$622,777 $11
May 3, 1 AM $0.00287
+0.00%
$644,670 $31
May 2, 5 PM $0.00296
-0.04%
$666,170 $45
May 2, 9 AM $0.00291
-0.03%
$655,744 $115
May 2, 1 AM $0.00284
+0.00%
$639,581 $135
May 1, 10 PM $0.00288
+0.00%
$648,953 $136
May 1, 8 PM $0.00291
-1.73%
$655,523 $129
May 1, 4 PM $0.00297
-3.91%
$668,922 $90
May 1, 2 PM $0.00297
+0.53%
$667,989 $84
May 1, 1 PM $0.00291
+0.75%
$655,698 $72
May 1, 12 PM $0.00286
+0.00%
$642,445 $42