Binance-Peg Celer Token Historical Data

CELR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00263
-2.37%
$ 590,976 $ 4
Mar 10, 11 PM $ 0.00263
+0.00%
$ -- $ 94
Mar 10, 5 PM $ 0.00254
+0.00%
$ 570,955 $ 63
Mar 10, 1 PM $ 0.00259
+0.00%
$ 583,784 $ 12
Mar 9, 2 PM $ 0.0026
+0.00%
$ 584,520 $ 11
Mar 9, 8 AM $ 0.00254
+0.00%
$ 570,390 $ 11
Mar 8, 10 PM $ 0.00248
+1.51%
$ 557,110 $ 26
Mar 7, 7 AM $ 0.00246
-4.39%
$ 553,795 $ 16
Mar 7, 3 AM $ 0.00258
+1.49%
$ 580,091 $ 3
Mar 6, 10 PM $ 0.00259
+0.00%
$ 582,362 $ 0
Mar 6, 3 AM $ 0.00269
+0.00%
$ 606,297 $ 4
Mar 5, 10 PM $ 0.00262
+0.00%
$ 590,345 $ 0.1
Mar 4, 6 PM $ 0.00265
+0.00%
$ 595,987 $ 28
Mar 4, 12 PM $ 0.00257
+0.00%
$ 578,999 $ 18
Mar 4, 6 AM $ 0.00252
+0.00%
$ 566,258 $ 15
Mar 3, 10 AM $ 0.00251
+0.00%
$ 565,466 $ 11
Mar 3, 1 AM $ 0.00235
+0.01%
$ 527,992 $ 22
Mar 2, 9 PM $ 0.00256
+0.00%
$ 575,358 $ 21
Mar 2, 1 PM $ 0.0025
+0.00%
$ 562,447 $ 3
Mar 1, 10 PM $ 0.00257
+2.91%
$ 577,684 $ 500
Mar 1, 9 PM $ 0.00249
+0.00%
$ 559,230 $ 444
Mar 1, 7 PM $ 0.00249
+0.00%
$ 559,903 $ 443
Mar 1, 5 PM $ 0.00255
-2.29%
$ 573,264 $ 443
Mar 1, 3 PM $ 0.00258
+0.00%
$ 580,202 $ 419
Mar 1, 7 AM $ 0.00252
+0.00%
$ 566,700 $ 401
Mar 1, 6 AM $ 0.00252
+0.00%
$ 566,678 $ 396
Mar 1, 4 AM $ 0.00265
+3.87%
$ 596,589 $ 395
Feb 28, 11 PM $ 0.00247
+2.50%
$ 554,940 $ 228
Feb 28, 4 PM $ 0.00229
+0.00%
$ 516,251 $ 178
Feb 28, 11 AM $ 0.00227
-2.40%
$ 509,797 $ 176
Feb 28, 10 AM $ 0.00225
+18.75%
$ 505,917 $ 0
Feb 27, 8 PM $ 0.00244
+12.93%
$ 548,166 $ 414
Feb 27, 5 PM $ 0.00226
-3.25%
$ 508,711 $ 265
Feb 24, 6 PM $ 0.00233
+0.00%
$ 523,531 $ 160
Feb 24, 2 PM $ 0.00226
+2.41%
$ 507,606 $ 159
Feb 24, 11 AM $ 0.00232
+3.38%
$ 522,114 $ 151
Feb 23, 10 PM $ 0.00237
+0.00%
$ 533,441 $ 57
Feb 23, 6 PM $ 0.00239
+0.00%
$ 536,916 $ 12
Feb 22, 6 PM $ 0.00244
+0.66%
$ 548,967 $ 66
Feb 22, 5 PM $ 0.00242
-3.53%
$ 545,124 $ 65
Feb 21, 7 PM $ 0.00263
+0.00%
$ 591,106 $ 53
Feb 19, 9 PM $ 0.00266
-0.01%
$ 598,118 $ 14
Feb 18, 2 AM $ 0.00271
+0.00%
$ 609,019 $ 57
Feb 17, 3 PM $ 0.00266
+0.00%
$ 598,935 $ 0
Feb 17, 1 PM $ 0.00269
-6.97%
$ 604,997 $ 0
Feb 16, 10 PM $ 0.00268
+0.00%
$ 602,957 $ 66
Feb 16, 9 PM $ 0.00269
+4.48%
$ 604,551 $ 54
Feb 14, 7 PM $ 0.00272
+0.41%
$ 612,157 $ 160
Feb 14, 6 PM $ 0.00272
+3.18%
$ 612,151 $ 28
Feb 13, 5 PM $ 0.0027
+1.53%
$ 606,589 $ 17