Binance-Peg Celer Token Historical Data

CELR Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $0.00286
+0.00%
$642,445 $42
May 1, 9 AM $0.0029
+1.07%
$652,237 $53
May 1, 1 AM $0.00283
-6.17%
$637,791 $69
May 1, 12 AM $0.00289
-0.01%
$649,974 $90
Apr 30, 9 AM $0.00315
-0.07%
$709,206 $105
Apr 30, 6 AM $0.00286
+3.62%
$642,900 $76
Apr 30, 5 AM $0.00276
-2.77%
$620,455 $62
Apr 30, 1 AM $0.00295
+2.57%
$664,870 $71
Apr 30, 12 AM $0.00284
+0.00%
$640,042 $48
Apr 29, 2 PM $0.00284
+0.59%
$637,993 $76
Apr 29, 5 AM $0.00291
+0.00%
$654,776 $66
Apr 28, 4 PM $0.00283
+2.58%
$635,792 $60
Apr 27, 8 AM $0.0027
-1.92%
$608,512 $99
Apr 27, 3 AM $0.00282
+0.00%
$633,584 $116
Apr 27, 12 AM $0.00287
+0.00%
$644,826 $109
Apr 26, 7 PM $0.00292
+1.53%
$656,763 $104
Apr 26, 6 PM $0.00287
+1.60%
$646,854 $56
Apr 26, 10 AM $0.0028
+1.44%
$628,963 $31
Apr 26, 8 AM $0.00278
+0.02%
$626,075 $55
Apr 26, 1 AM $0.0027
+0.00%
$607,467 $73
Apr 25, 6 PM $0.00271
+0.00%
$608,670 $65
Apr 25, 9 AM $0.00282
+0.57%
$634,414 $55
Apr 25, 8 AM $0.00271
+0.00%
$609,115 $28
Apr 25, 3 AM $0.00282
+1.82%
$634,312 $28
Apr 25, 2 AM $0.00273
-1.21%
$614,319 $25
Apr 25, 1 AM $0.00277
+0.00%
$624,118 $25
Apr 24, 3 AM $0.00273
+1.30%
$613,974 $33
Apr 23, 10 PM $0.00267
-0.03%
$600,637 $17
Apr 23, 8 AM $0.00274
+1.64%
$616,864 $24
Apr 22, 12 PM $0.00267
+0.00%
$600,482 $51
Apr 22, 9 AM $0.00272
-0.54%
$-- $51
Apr 22, 4 AM $0.00271
+0.00%
$609,813 $62
Apr 22, 1 AM $0.00274
+0.00%
$617,041 $43
Apr 21, 9 PM $0.00269
+0.00%
$604,224 $43
Apr 21, 7 PM $0.00259
-1.08%
$583,128 $33
Apr 21, 7 AM $0.00266
+0.00%
$599,151 $136
Apr 20, 11 PM $0.00275
+0.00%
$617,828 $166
Apr 20, 5 PM $0.00275
+0.00%
$619,308 $155
Apr 20, 4 PM $0.00275
-0.76%
$619,261 $151
Apr 20, 3 PM $0.00278
+0.00%
$625,253 $129
Apr 20, 2 PM $0.00277
+1.44%
$623,918 $118
Apr 20, 1 PM $0.00271
+0.00%
$608,651 $95
Apr 20, 12 PM $0.00268
+2.62%
$602,253 $84
Apr 20, 11 AM $0.00257
+0.00%
$577,838 $50
Apr 20, 10 AM $0.00257
+1.63%
$577,848 $45
Apr 20, 4 AM $0.00251
+0.89%
$565,698 $33
Apr 20, 3 AM $0.00246
-1.20%
$553,029 $19
Apr 20, 12 AM $0.0025
+0.00%
$562,119 $13
Apr 18, 7 PM $0.00257
+0.00%
$577,816 $68
Apr 18, 3 PM $0.00269
+1.87%
$605,198 $64