Binance-Peg Celer Token Historical Data

CELR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.00429
-0.05%
$ 965,678 $ 1,127
Dec 13, 10 PM $ 0.00424
+0.00%
$ 954,173 $ 1,104
Dec 13, 5 PM $ 0.00418
+0.00%
$ 940,289 $ 1,093
Dec 13, 12 PM $ 0.0041
+0.00%
$ 922,090 $ 1,086
Dec 13, 8 AM $ 0.00412
+0.00%
$ 927,992 $ 1,052
Dec 13, 5 AM $ 0.00417
-1.12%
$ 939,051 $ 1,039
Dec 13, 4 AM $ 0.00422
+2.02%
$ 949,888 $ 1,022
Dec 13, 3 AM $ 0.00414
+2.53%
$ 930,514 $ 1,016
Dec 13, 2 AM $ 0.00404
+0.00%
$ 908,509 $ 968
Dec 13, 1 AM $ 0.00399
+0.87%
$ 898,684 $ 964
Dec 13, 12 AM $ 0.00396
+1.30%
$ 891,416 $ 923
Dec 12, 11 AM $ 0.0041
+0.00%
$ 921,796 $ 873
Dec 12, 1 AM $ 0.004
+0.00%
$ 899,409 $ 851
Dec 11, 7 PM $ 0.00396
+0.00%
$ 890,416 $ 806
Dec 11, 5 PM $ 0.00402
+0.00%
$ 904,326 $ 795
Dec 11, 3 PM $ 0.00391
+0.00%
$ 880,648 $ 781
Dec 11, 11 AM $ 0.00395
+0.75%
$ 888,668 $ 755
Dec 11, 10 AM $ 0.00388
+0.00%
$ 872,882 $ 722
Dec 11, 3 AM $ 0.00407
+0.00%
$ 915,072 $ 693
Dec 10, 7 PM $ 0.00435
+0.00%
$ 978,501 $ 705
Dec 10, 4 PM $ 0.0042
+0.00%
$ 944,007 $ 686
Dec 10, 7 AM $ 0.00422
+0.00%
$ 949,355 $ 685
Dec 10, 5 AM $ 0.00425
+0.00%
$ 955,727 $ 656
Dec 9, 6 PM $ 0.00441
+0.00%
$ 991,699 $ 620
Dec 9, 2 PM $ 0.00423
+0.00%
$ 952,214 $ 576
Dec 9, 10 AM $ 0.00417
-1.37%
$ 938,613 $ 565
Dec 9, 2 AM $ 0.00429
+0.00%
$ 964,417 $ 563
Dec 8, 9 PM $ 0.0044
+0.86%
$ 989,099 $ 557
Dec 8, 8 PM $ 0.00432
+0.46%
$ 972,840 $ 546
Dec 8, 4 PM $ 0.00424
-1.14%
$ 953,447 $ 501
Dec 8, 11 AM $ 0.00434
+0.66%
$ 975,486 $ 464
Dec 7, 8 PM $ 0.00426
-0.09%
$ 958,421 $ 456
Dec 7, 6 PM $ 0.00425
+1.91%
$ 957,115 $ 433
Dec 7, 5 PM $ 0.00416
+0.00%
$ 935,079 $ 421
Dec 7, 3 PM $ 0.00399
+0.00%
$ 898,641 $ 386
Dec 7, 12 PM $ 0.00408
+0.00%
$ 918,647 $ 388
Dec 7, 11 AM $ 0.00415
+0.00%
$ 933,727 $ 377
Dec 7, 7 AM $ 0.00437
+0.00%
$ 982,141 $ 348
Dec 7, 6 AM $ 0.00436
+2.86%
$ 982,115 $ 348
Dec 7, 5 AM $ 0.00422
+0.73%
$ 948,563 $ 293
Dec 7, 4 AM $ 0.00416
-0.96%
$ 935,306 $ 272
Dec 7, 3 AM $ 0.00415
-6.93%
$ 934,263 $ 167
Dec 6, 9 PM $ 0.00412
+0.00%
$ 925,937 $ 154
Dec 6, 3 AM $ 0.00401
-0.44%
$ 901,987 $ 131
Dec 5, 8 PM $ 0.00403
+2.68%
$ 905,900 $ 100
Dec 3, 7 PM $ 0.00417
+0.00%
$ 938,767 $ 75
Dec 3, 6 PM $ 0.00417
+0.00%
$ 937,821 $ 74
Dec 3, 5 PM $ 0.00423
+0.00%
$ 951,885 $ 70
Dec 3, 12 PM $ 0.00424
+0.00%
$ 954,173 $ 53
Dec 3, 9 AM $ 0.00431
+0.00%
$ 969,684 $ 50