Binance-Peg Celer Token Historical Data

CELR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00195
+0.00%
$ 438,612 $ 244
Yesterday $ 0.00196
+43.20%
$ 441,343 $ 241
Jun 29, 2026 $ 0.00189
+1.77%
$ 424,753 $ 36
Jun 28, 2026 $ 0.00181
-3.80%
$ 408,250 $ 35
Jun 27, 2026 $ 0.00187
-2.52%
$ 420,210 $ 120
Jun 26, 2026 $ 0.00195
+4.66%
$ 437,966 $ 11
Jun 25, 2026 $ 0.00189
-6.25%
$ -- $ 59
Jun 24, 2026 $ 0.002
+4.95%
$ 450,205 $ 69
Jun 23, 2026 $ 0.00187
-3.68%
$ -- $ 26
Jun 22, 2026 $ 0.00207
-2.56%
$ 465,235 $ 33
Jun 21, 2026 $ 0.00206
+11.26%
$ -- $ 75
Jun 20, 2026 $ 0.00207
+1.25%
$ 465,437 $ 11
Jun 19, 2026 $ 0.0021
+25.59%
$ -- $ 8
Jun 18, 2026 $ 0.00215
+0.00%
$ -- $ 22
Jun 17, 2026 $ 0.00228
+5.64%
$ -- $ 49
Jun 16, 2026 $ 0.00223
-5.32%
$ -- $ 345
Jun 15, 2026 $ 0.0023
+3.59%
$ -- $ 143
Jun 14, 2026 $ 0.0022
+0.65%
$ 495,599 $ 84
Jun 13, 2026 $ 0.00216
-5.93%
$ -- $ 44
Jun 12, 2026 $ 0.0022
-0.57%
$ -- $ 13
Jun 11, 2026 $ 0.00219
+1.93%
$ 492,142 $ 28
Jun 10, 2026 $ 0.00212
+1.59%
$ 477,048 $ 95
Jun 9, 2026 $ 0.00199
-8.96%
$ -- $ 64
Jun 7, 2026 $ 0.00223
+0.95%
$ 501,037 $ 17
Jun 6, 2026 $ 0.00216
+0.00%
$ -- $ 37
Jun 5, 2026 $ 0.00223
-2.06%
$ -- $ 46
Jun 4, 2026 $ 0.00234
-4.74%
$ -- $ 198
Jun 3, 2026 $ 0.00264
+6.43%
$ -- $ 156
Jun 2, 2026 $ 0.0025
-15.02%
$ 562,330 $ 136
Jun 1, 2026 $ 0.00268
-0.73%
$ 603,498 $ 76
May 31, 2026 $ 0.00272
+2.37%
$ 611,442 $ 136
May 30, 2026 $ 0.00269
+6.11%
$ -- $ 212
May 29, 2026 $ 0.00243
+2.00%
$ 546,210 $ 39
May 27, 2026 $ 0.00243
-0.29%
$ -- $ 119
May 26, 2026 $ 0.00251
+1.71%
$ -- $ 11
May 24, 2026 $ 0.00254
-1.98%
$ -- $ 34
May 23, 2026 $ 0.00267
+4.72%
$ 601,363 $ 25
May 22, 2026 $ 0.00265
+13.10%
$ 595,208 $ 112
May 21, 2026 $ 0.00271
+5.40%
$ 609,194 $ 67
May 20, 2026 $ 0.00256
+3.49%
$ -- $ 19
May 19, 2026 $ 0.00248
-6.23%
$ -- $ 115
May 18, 2026 $ 0.00264
+2.96%
$ -- $ 14
May 15, 2026 $ 0.00274
-5.84%
$ 616,424 $ 24
May 14, 2026 $ 0.00291
+28.47%
$ -- $ 149
May 13, 2026 $ 0.00226
-9.44%
$ 508,793 $ 111
May 12, 2026 $ 0.00265
-16.88%
$ 595,699 $ 76
May 11, 2026 $ 0.00271
+0.00%
$ 610,033 $ 0.1
May 10, 2026 $ 0.00257
-10.23%
$ 577,684 $ 74
May 9, 2026 $ 0.00251
-18.44%
$ -- $ 38
May 8, 2026 $ 0.00286
+2.25%
$ 643,477 $ 22
Download