Binance-Peg Celer Token Historical Data

CELR
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000256
--%
$-- $333
Aug 3 $0
--%
$-- $0.1
Jul 27 $0
-100.00%
$-- $1
Jul 20 $0.00169
--%
$-- $30
Jul 13 $0
-100.00%
$-- $57
Jul 6 $0.00179
-2.61%
$402,108 $215
Jun 29 $0.00187
+0.87%
$-- $251
Jun 22 $0.00187
-11.99%
$408,250 $229
Jun 15 $0.00207
-6.70%
$-- $211
Jun 8 $0.00216
-1.25%
$495,599 $124
Jun 1 $0.00216
-20.15%
$501,037 $349
May 25 $0.00269
+9.11%
$611,442 $197
May 18 $0.00267
+4.07%
$-- $288
May 11 $0.00274
+1.05%
$-- $179
May 4 $0.00251
+2.07%
$577,684 $750
Apr 27 $0.00296
+3.31%
$-- $128
Apr 20 $0.00271
+8.28%
$656,763 $375
Apr 13 $0.00257
+9.77%
$-- $658
Apr 6 $0.0019
-21.83%
$539,540 $154
Mar 30 $0.00246
+6.18%
$-- $1,087
Mar 23 $0.00241
-2.63%
$507,576 $405
Mar 16 $0.00258
-9.72%
$-- $551
Mar 9 $0.00259
+2.35%
$-- $226
Mar 2 $0.00246
-1.54%
$557,110 $77
Feb 23 $0.00257
+7.59%
$577,684 $1,357
Feb 16 $0.00263
+2.15%
$548,967 $190
Feb 9 $0.00272
+9.66%
$-- $802
Feb 2 $0.0025
-16.40%
$-- $431
Jan 26 $0.00286
-17.94%
$-- $427
Jan 19 $0.00356
-13.74%
$771,572 $321
Jan 12 $0.00443
+27.92%
$938,946 $2,306
Jan 5 $0.0042
+28.46%
$917,260 $3,265
Dec 29 $0.00403
+7.40%
$982,659 $9,481
Dec 22 $0.00375
+3.32%
$-- $10,330
Dec 15 $0.00369
-5.85%
$819,369 $7,809
Dec 8 $0.00424
-1.54%
$897,607 $4,665
Dec 1 $0.00412
+2.73%
$958,421 $1,382
Nov 24 $0.00463
+6.28%
$980,508 $1,751
Nov 17 $0.0043
-14.58%
$-- $2,086
Nov 10 $0.005
+3.31%
$1.09 million $716
Oct 13 $0.00912
-3.46%
$-- $0
Oct 6 $0.00833
+3.18%
$-- $48
Jul 28 $0.052
+498.52%
$-- $2,207
Jul 21 $0.00816
-13.49%
$1.95 million $2,592
Jul 14 $0.00905
+7.22%
$2.12 million $3,003
Jul 7 $0.00839
+14.51%
$1.9 million $1,737
Apr 14 $0.00788
+0.00%
$-- $0
Apr 7 $0.00756
-4.43%
$-- $461
Mar 31 $0.00987
+11.36%
$-- $758
Mar 24 $0.0105
+0.31%
$-- $564
Download