Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LuxuryBoomSquare Historical Data

LBS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2023 $0.0919
-7.84%
$91.91 million $167,051
Sep 4, 2023 $0.0999
-13.30%
$99.87 million $161,356
Sep 3, 2023 $0.115
-0.35%
$115.33 million $128,131
Sep 2, 2023 $0.115
-0.35%
$115.46 million $120,517
Sep 1, 2023 $0.116
+0.32%
$115.83 million $125,985
Aug 31, 2023 $0.116
-9.43%
$115.61 million $110,450
Aug 30, 2023 $0.128
-0.56%
$127.76 million $131,388
Aug 29, 2023 $0.129
-18.13%
$128.68 million $144,155
Aug 28, 2023 $0.156
-33.75%
$155.88 million $454,286
Aug 27, 2023 $0.236
+0.12%
$236 million $157,496
Aug 26, 2023 $0.236
+1.01%
$235.94 million $166,669
Aug 25, 2023 $0.232
-35.12%
$231.51 million $154,063
Aug 24, 2023 $0.357
-29.57%
$357.06 million $464,209
Aug 23, 2023 $0.506
+102.57%
$506.47 million $1.04 million
Aug 22, 2023 $0.25
+26.42%
$249.98 million $517,647
Aug 21, 2023 $0.198
-0.73%
$197.76 million $48,310
Aug 20, 2023 $0.199
+0.09%
$199.14 million $47,331
Aug 19, 2023 $0.199
-0.01%
$198.87 million $45,622
Aug 18, 2023 $0.199
-1.83%
$198.81 million $50,407
Aug 17, 2023 $0.203
-3.20%
$202.52 million $567,531
Aug 16, 2023 $0.209
-0.59%
$209.37 million $52,674
Aug 15, 2023 $0.21
+0.22%
$210.46 million $48,073
Aug 14, 2023 $0.21
-0.27%
$210.18 million $37,882
Aug 13, 2023 $0.21
-0.04%
$210.35 million $30,250
Aug 12, 2023 $0.21
-0.08%
$210.48 million $44,229
Aug 11, 2023 $0.211
-0.37%
$210.74 million $36,644
Aug 10, 2023 $0.212
+0.40%
$211.51 million $47,206
Aug 9, 2023 $0.21
-18.37%
$210.27 million $44,006
Aug 8, 2023 $0.258
-18.03%
$257.52 million $57,125
Aug 7, 2023 $0.314
+85.56%
$314.26 million $1.09 million
Aug 6, 2023 $0.171
+2.56%
$171.02 million $41,381
Aug 5, 2023 $0.141
-3.39%
$140.81 million $35,493
Aug 4, 2023 $0.146
+0.61%
$145.65 million $118,759
Aug 3, 2023 $0.148
-33.93%
$147.56 million $916,270
Download