Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LuxuryBoomSquare Historical Data

LBS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2023 $0.00392
+1.53%
$3.92 million $391
Oct 24, 2023 $0.00386
+0.38%
$3.86 million $225
Oct 23, 2023 $0.00385
-3.66%
$3.85 million $415
Oct 22, 2023 $0.004
+1.76%
$4 million $533
Oct 21, 2023 $0.00393
-6.48%
$3.93 million $554
Oct 20, 2023 $0.0042
+4.31%
$4.2 million $776
Oct 19, 2023 $0.00403
+7.70%
$4.03 million $1,040
Oct 18, 2023 $0.00374
+0.87%
$3.74 million $991
Oct 17, 2023 $0.00371
-6.89%
$3.71 million $939
Oct 16, 2023 $0.00398
-1.97%
$3.98 million $1,001
Oct 15, 2023 $0.00406
+2.82%
$4.06 million $650
Oct 14, 2023 $0.00395
-0.46%
$3.95 million $1,073
Oct 13, 2023 $0.00397
+0.67%
$3.97 million $1,032
Oct 12, 2023 $0.00394
+6.56%
$3.94 million $1,043
Oct 11, 2023 $0.0037
-0.07%
$3.7 million $1,025
Oct 10, 2023 $0.0037
-31.22%
$3.7 million $3,601
Oct 9, 2023 $0.00539
-22.91%
$5.39 million $5,518
Oct 8, 2023 $0.00708
-1.68%
$7.08 million $6,534
Oct 7, 2023 $0.00738
-25.72%
$7.38 million $7,482
Oct 6, 2023 $0.00974
+42.56%
$9.74 million $9,799
Oct 5, 2023 $0.00683
-8.37%
$6.83 million $6,994
Oct 4, 2023 $0.00597
+21.09%
$5.97 million $6,178
Oct 3, 2023 $0.00498
-4.59%
$4.98 million $5,103
Oct 2, 2023 $0.00521
-0.17%
$5.21 million $4,479
Oct 1, 2023 $0.00523
+2.27%
$5.23 million $5,484
Sep 30, 2023 $0.00511
+2.75%
$5.11 million $5,380
Sep 29, 2023 $0.00496
-2.85%
$4.96 million $5,060
Sep 28, 2023 $0.00514
+3.05%
$5.14 million $5,148
Sep 27, 2023 $0.00499
+3.01%
$4.99 million $5,193
Sep 26, 2023 $0.00484
-9.61%
$4.84 million $4,752
Sep 25, 2023 $0.00536
-5.99%
$5.36 million $4,793
Sep 24, 2023 $0.00573
-14.00%
$5.73 million $5,577
Sep 23, 2023 $0.00644
+6.06%
$6.44 million $6,464
Sep 22, 2023 $0.00617
-0.98%
$6.17 million $5,745
Sep 21, 2023 $0.00626
-30.16%
$6.26 million $5,675
Sep 20, 2023 $0.00897
-11.81%
$8.97 million $5,450
Sep 19, 2023 $0.0102
-17.45%
$10.17 million $5,662
Sep 18, 2023 $0.0108
-79.37%
$10.81 million $6,543
Sep 17, 2023 $0.0523
+4.05%
$52.33 million $7,174
Sep 16, 2023 $0.0518
+10.55%
$51.79 million $6,525
Sep 15, 2023 $0.0486
+6.48%
$48.62 million $6,194
Sep 14, 2023 $0.0468
-28.24%
$46.8 million $38,036
Sep 13, 2023 $0.0832
+48.87%
$83.19 million $82,721
Sep 12, 2023 $0.0557
-0.06%
$55.68 million $98,000
Sep 11, 2023 $0.056
+0.91%
$56.04 million $95,989
Sep 10, 2023 $0.0561
+0.57%
$56.13 million $92,952
Sep 9, 2023 $0.0558
+0.14%
$55.76 million $101,230
Sep 8, 2023 $0.0558
-15.11%
$55.78 million $102,294
Sep 7, 2023 $0.0657
-19.30%
$65.71 million $118,468
Sep 6, 2023 $0.0814
-11.29%
$81.41 million $142,598