LuxuryBoomSquare Historical Data

LBS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.00371
+0.32%
$ 3.71 million $ 1,193
Feb 26 $ 0.0037
-5.11%
$ 3.7 million $ 956
Feb 19 $ 0.0039
+0.24%
$ 3.9 million $ 1,232
Feb 12 $ 0.00389
-0.03%
$ 3.89 million $ 1,638
Feb 5 $ 0.0039
+0.15%
$ 3.89 million $ 1,318
Jan 29 $ 0.00389
-0.09%
$ 3.89 million $ 1,461
Jan 22 $ 0.0039
+0.01%
$ 3.9 million $ 1,098
Jan 15 $ 0.0039
+0.06%
$ 3.9 million $ 999
Jan 8 $ 0.00391
-0.14%
$ 3.9 million $ 1,051
Jan 1 $ 0.00393
-0.79%
$ 3.91 million $ 1,067
Dec 25 $ 0.00397
-0.40%
$ 3.97 million $ 1,450
Dec 18 $ 0.00398
+0.30%
$ 3.98 million $ 3,050
Dec 11 $ 0.004
+0.01%
$ 3.97 million $ 1,889
Dec 4 $ 0.0029
-29.27%
$ 4 million $ 1,411
Nov 27 $ 0.0041
+5.11%
$ 4.1 million $ 2,648
Nov 20 $ 0.0033
-17.37%
$ 3.9 million $ 1,796
Nov 13 $ 0.004
-2.52%
$ 3.99 million $ 1,602
Nov 6 $ 0.0041
+40.15%
$ 4.1 million $ 1,295
Oct 30 $ 0.00454
+16.20%
$ 4.54 million $ 2,444
Oct 23 $ 0.0039
-2.26%
$ 3.9 million $ 3,180
Oct 16 $ 0.004
-1.54%
$ 4 million $ 5,834
Oct 9 $ 0.00395
-43.48%
$ 4.06 million $ 13,291
Oct 2 $ 0.00738
+41.42%
$ 7.08 million $ 40,035
Sep 25 $ 0.00523
-8.26%
$ 5.23 million $ 35,810
Sep 18 $ 0.00644
-87.72%
$ 5.73 million $ 35,539
Sep 11 $ 0.0518
-6.74%
$ 52.33 million $ 327,464
Sep 4 $ 0.0558
-51.59%
$ 56.13 million $ 792,995
Aug 28 $ 0.115
-50.99%
$ 115.33 million $ 1.21 million
Aug 21 $ 0.236
+18.44%
$ 236 million $ 2.39 million
Aug 14 $ 0.199
-5.64%
$ 199.14 million $ 802,189
Aug 7 $ 0.21
+24.28%
$ 210.35 million $ 1.32 million
Jul 31 $ 0.171
-23.43%
$ 171.02 million $ 1.11 million
Download