LuxuryBoomSquare Historical Data

LBS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.00386
-0.77%
$ 3.86 million $ 536
Dec 13, 2023 $ 0.00389
-0.32%
$ 3.89 million $ 286
Dec 12, 2023 $ 0.0039
-0.25%
$ 3.9 million $ 491
Dec 11, 2023 $ 0.00391
-2.27%
$ 3.91 million $ 179
Dec 10, 2023 $ 0.004
+37.91%
$ 4 million $ 605
Dec 9, 2023 $ 0.0029
-26.82%
$ 2.9 million $ 256
Dec 8, 2023 $ 0.00396
-0.62%
$ 3.96 million $ 303
Dec 7, 2023 $ 0.00399
-0.06%
$ 3.99 million $ 260
Dec 6, 2023 $ 0.00399
-0.09%
$ 3.99 million $ 140
Dec 5, 2023 $ 0.00399
-0.18%
$ 3.99 million $ 211
Dec 4, 2023 $ 0.004
-2.42%
$ 4 million $ 242
Dec 3, 2023 $ 0.0041
+4.16%
$ 4.1 million $ 321
Dec 2, 2023 $ 0.00394
-0.76%
$ 3.94 million $ 563
Dec 1, 2023 $ 0.00398
+0.00%
$ -- $ 240
Nov 30, 2023 $ 0.00398
+0.24%
$ 3.98 million $ 240
Nov 29, 2023 $ 0.00397
+0.25%
$ 3.97 million $ 484
Nov 28, 2023 $ 0.00396
+1.15%
$ 3.96 million $ 576
Nov 27, 2023 $ 0.00391
+0.33%
$ 3.91 million $ 225
Nov 26, 2023 $ 0.0039
+18.20%
$ 3.9 million $ 415
Nov 25, 2023 $ 0.0033
-15.78%
$ 3.3 million $ 3
Nov 24, 2023 $ 0.00392
-1.22%
$ 3.92 million $ 284
Nov 23, 2023 $ 0.00397
-0.28%
$ 3.97 million $ 449
Nov 22, 2023 $ 0.00398
-0.26%
$ 3.98 million $ 484
Nov 21, 2023 $ 0.00399
-0.10%
$ 3.99 million $ 274
Nov 20, 2023 $ 0.00399
-0.04%
$ 3.99 million $ 302
Nov 19, 2023 $ 0.00399
-0.07%
$ 3.99 million $ 289
Nov 18, 2023 $ 0.004
-0.06%
$ 4 million $ 350
Nov 17, 2023 $ 0.004
-2.47%
$ 4 million $ 341
Nov 16, 2023 $ 0.0041
+4.05%
$ 4.1 million $ 227
Nov 15, 2023 $ 0.00394
+0.00%
$ 3.94 million $ 188
Nov 14, 2023 $ 0.00396
+0.00%
$ 3.96 million $ 126
Nov 13, 2023 $ 0.00396
-3.44%
$ 3.96 million $ 370
Nov 12, 2023 $ 0.0041
+0.00%
$ 4.1 million $ 305
Nov 11, 2023 $ 0.0041
+5.74%
$ 4.1 million $ 130
Nov 10, 2023 $ 0.00388
+17.49%
$ 3.88 million $ 151
Nov 9, 2023 $ 0.0033
-16.81%
$ 3.3 million $ 236
Nov 8, 2023 $ 0.00397
+20.20%
$ 3.97 million $ 209
Nov 7, 2023 $ 0.00389
-0.26%
$ 3.89 million $ 436
Nov 6, 2023 $ 0.0039
+33.31%
$ 3.9 million $ 134
Nov 5, 2023 $ 0.00454
+14.75%
$ 4.54 million $ 289
Nov 4, 2023 $ 0.00396
+0.01%
$ 3.96 million $ 362
Nov 3, 2023 $ 0.00395
-1.16%
$ 3.95 million $ 270
Nov 2, 2023 $ 0.004
+0.14%
$ 4 million $ 392
Nov 1, 2023 $ 0.00405
+0.42%
$ -- $ 236
Oct 31, 2023 $ 0.00403
-1.83%
$ 4.03 million $ 375
Oct 30, 2023 $ 0.00411
+5.17%
$ 4.11 million $ 520
Oct 29, 2023 $ 0.0039
+0.64%
$ 3.9 million $ 585
Oct 28, 2023 $ 0.00388
+0.80%
$ 3.88 million $ 670
Oct 27, 2023 $ 0.00385
-1.12%
$ 3.85 million $ 478
Oct 26, 2023 $ 0.00389
-0.67%
$ 3.89 million $ 417