Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LuxuryBoomSquare Historical Data

LBS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2023 $0.00386
-0.77%
$3.86 million $536
Dec 13, 2023 $0.00389
-0.32%
$3.89 million $286
Dec 12, 2023 $0.0039
-0.25%
$3.9 million $491
Dec 11, 2023 $0.00391
-2.27%
$3.91 million $179
Dec 10, 2023 $0.004
+37.91%
$4 million $605
Dec 9, 2023 $0.0029
-26.82%
$2.9 million $256
Dec 8, 2023 $0.00396
-0.62%
$3.96 million $303
Dec 7, 2023 $0.00399
-0.06%
$3.99 million $260
Dec 6, 2023 $0.00399
-0.09%
$3.99 million $140
Dec 5, 2023 $0.00399
-0.18%
$3.99 million $211
Dec 4, 2023 $0.004
-2.42%
$4 million $242
Dec 3, 2023 $0.0041
+4.16%
$4.1 million $321
Dec 2, 2023 $0.00394
-0.76%
$3.94 million $563
Dec 1, 2023 $0.00398
+0.00%
$-- $240
Nov 30, 2023 $0.00398
+0.24%
$3.98 million $240
Nov 29, 2023 $0.00397
+0.25%
$3.97 million $484
Nov 28, 2023 $0.00396
+1.15%
$3.96 million $576
Nov 27, 2023 $0.00391
+0.33%
$3.91 million $225
Nov 26, 2023 $0.0039
+18.20%
$3.9 million $415
Nov 25, 2023 $0.0033
-15.78%
$3.3 million $3
Nov 24, 2023 $0.00392
-1.22%
$3.92 million $284
Nov 23, 2023 $0.00397
-0.28%
$3.97 million $449
Nov 22, 2023 $0.00398
-0.26%
$3.98 million $484
Nov 21, 2023 $0.00399
-0.10%
$3.99 million $274
Nov 20, 2023 $0.00399
-0.04%
$3.99 million $302
Nov 19, 2023 $0.00399
-0.07%
$3.99 million $289
Nov 18, 2023 $0.004
-0.06%
$4 million $350
Nov 17, 2023 $0.004
-2.47%
$4 million $341
Nov 16, 2023 $0.0041
+4.05%
$4.1 million $227
Nov 15, 2023 $0.00394
+0.00%
$3.94 million $188
Nov 14, 2023 $0.00396
+0.00%
$3.96 million $126
Nov 13, 2023 $0.00396
-3.44%
$3.96 million $370
Nov 12, 2023 $0.0041
+0.00%
$4.1 million $305
Nov 11, 2023 $0.0041
+5.74%
$4.1 million $130
Nov 10, 2023 $0.00388
+17.49%
$3.88 million $151
Nov 9, 2023 $0.0033
-16.81%
$3.3 million $236
Nov 8, 2023 $0.00397
+20.20%
$3.97 million $209
Nov 7, 2023 $0.00389
-0.26%
$3.89 million $436
Nov 6, 2023 $0.0039
+33.31%
$3.9 million $134
Nov 5, 2023 $0.00454
+14.75%
$4.54 million $289
Nov 4, 2023 $0.00396
+0.01%
$3.96 million $362
Nov 3, 2023 $0.00395
-1.16%
$3.95 million $270
Nov 2, 2023 $0.004
+0.14%
$4 million $392
Nov 1, 2023 $0.00405
+0.42%
$-- $236
Oct 31, 2023 $0.00403
-1.83%
$4.03 million $375
Oct 30, 2023 $0.00411
+5.17%
$4.11 million $520
Oct 29, 2023 $0.0039
+0.64%
$3.9 million $585
Oct 28, 2023 $0.00388
+0.80%
$3.88 million $670
Oct 27, 2023 $0.00385
-1.12%
$3.85 million $478
Oct 26, 2023 $0.00389
-0.67%
$3.89 million $417